券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 187.00 | 0 | 0.00 | 180.00 | 1 | 1,491 | 0.07% |
|
| 2024/04/29 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,511 | 0.07% |
|
| 2024/04/19 | 1 | 187.00 | 0 | 0.00 | 194.00 | 1 | 1,523 | 0.07% |
|
| 2024/04/12 | 1 | 199.00 | 2 | 202.25 | 199.00 | -1 | 1,499 | -0.07% |
|
| 2024/04/11 | 0.1 | 202.50 | 0 | 0.00 | 196.50 | 0.1 | 1,489 | 0.01% |
|
| 2024/04/10 | 0.1 | 206.00 | 0 | 0.00 | 204.50 | 0.1 | 1,477 | 0.01% |
|
| 2024/04/09 | 2 | 216.00 | 2 | 207.00 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/02 | 0 | 205.00 | 0 | 0.00 | 202.00 | 0 | 1,391 | 0.00% |
|
| 2024/04/01 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/28 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 1,320 | 0.00% |
|
| 2024/03/26 | 0 | 195.00 | 0 | 0.00 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/25 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/21 | 1 | 200.50 | 0 | 0.00 | 207.00 | 1 | 1,196 | 0.08% |
|
| 2024/03/15 | 3 | 212.00 | 3 | 210.17 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 203.00 | 212.00 | -1 | 1,025 | -0.10% |
|
| 2024/03/08 | 14 | 211.46 | 14 | 213.32 | 206.00 | 0 | 884 | 0.00% |
|
| 2024/03/07 | 31 | 226.18 | 31 | 226.84 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 205.00 | 213.00 | -1 | 731 | -0.14% |
|
| 2024/03/05 | 1 | 188.00 | 0 | 0.00 | 194.00 | 1 | 725 | 0.14% |
|
| 2024/03/01 | 1 | 195.00 | 0 | 0.00 | 191.00 | 1 | 725 | 0.14% |
|
| 2024/02/29 | 1 | 177.00 | 1 | 190.00 | 190.00 | 0 | 729 | 0.00% |
|
| 2024/02/21 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 752 | 0.13% |
|
| 2024/02/19 | 9 | 175.67 | 9.5 | 179.42 | 181.00 | -0.5 | 779 | -0.06% |
|
| 2024/02/16 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 741 | 0.13% |
|
| 2024/02/05 | 12 | 137.46 | 12 | 139.75 | 145.00 | 0 | 673 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 586 | -0.17% |
|
| 2024/02/01 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 546 | 0.18% |
|
| 2024/01/31 | 0.5 | 115.50 | 0 | 0.00 | 115.50 | 0.5 | 458 | 0.11% |
|
| 2024/01/19 | 4 | 89.48 | 4 | 89.20 | 90.40 | 0 | 312 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 84.80 | 85.70 | -1 | 254 | -0.39% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 86.80 | 84.00 | -1 | 239 | -0.42% |
|
| 2023/11/20 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 213 | 0.47% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 190 | -0.53% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 550 | -0.18% |
|
| 2023/08/22 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 703 | 0.14% |
|
| 2023/07/18 | 1 | 78.60 | 0 | 0.00 | 83.70 | 1 | 659 | 0.15% |
|
| 2023/07/17 | 1 | 78.00 | 1 | 86.30 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 12 | 76.27 | 74.30 | -12 | 534 | -2.25% |
|
| 2023/06/30 | 12 | 78.97 | 12 | 78.00 | 78.60 | 0 | 536 | 0.00% |
|
| 2023/06/26 | 5 | 75.22 | 0 | 0.00 | 74.50 | 5 | 524 | 0.95% |
|
| 2023/06/21 | 7 | 76.23 | 10 | 80.60 | 80.20 | -3 | 511 | -0.59% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 454 | -0.22% |
|
| 2023/06/06 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 427 | 0.23% |
|
| 2023/06/02 | 11 | 77.95 | 0 | 0.00 | 76.60 | 11 | 408 | 2.70% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 79.00 | 77.50 | -1 | 358 | -0.28% |
|
| 2023/05/29 | 1 | 75.60 | 0 | 0.00 | 81.40 | 1 | 339 | 0.29% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 66.50 | 68.40 | -1 | 231 | -0.43% |
|