券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 5 | 180.60 | 0 | 0.00 | 181.00 | 5 | 1,539 | 0.32% |
|
| 2024/04/19 | 0.1 | 188.00 | 1 | 192.49 | 194.00 | -0.9 | 1,523 | -0.06% |
|
| 2024/04/18 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 1,516 | 0.07% |
|
| 2024/04/15 | 0 | 203.00 | 2 | 192.51 | 190.50 | -2 | 1,506 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 200.50 | 199.00 | -2 | 1,499 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 199.50 | 196.50 | -3 | 1,489 | -0.20% |
|
| 2024/04/10 | 5 | 208.50 | 0 | 0.00 | 204.50 | 5 | 1,477 | 0.34% |
|
| 2024/04/09 | 3 | 214.67 | 0 | 0.00 | 209.50 | 3 | 1,466 | 0.20% |
|
| 2024/04/03 | 0 | 208.17 | 0 | 0.00 | 205.00 | 0 | 1,418 | 0.00% |
|
| 2024/03/25 | 0 | 203.75 | 0 | 0.00 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 212.00 | 211.50 | -3 | 1,220 | -0.25% |
|
| 2024/03/21 | 3 | 208.00 | 0 | 0.00 | 207.00 | 3 | 1,196 | 0.25% |
|
| 2024/03/19 | 3 | 216.17 | 3 | 207.67 | 207.00 | 0 | 1,166 | 0.00% |
|
| 2024/03/18 | 1 | 211.00 | 2 | 200.00 | 207.50 | -1 | 1,129 | -0.09% |
|
| 2024/03/15 | 4 | 202.00 | 2 | 205.75 | 201.00 | 2 | 1,111 | 0.18% |
|
| 2024/03/14 | 2 | 208.75 | 6 | 219.33 | 199.50 | -4 | 1,075 | -0.37% |
|
| 2024/03/13 | 7 | 212.86 | 4 | 222.00 | 212.00 | 3 | 1,025 | 0.29% |
|
| 2024/03/12 | 2 | 190.00 | 3 | 205.00 | 206.00 | -1 | 941 | -0.11% |
|
| 2024/03/11 | 0.1 | 200.00 | 0 | 0.00 | 187.50 | 0.1 | 924 | 0.01% |
|
| 2024/03/08 | 5 | 211.20 | 2 | 219.00 | 206.00 | 3 | 884 | 0.34% |
|
| 2024/03/07 | 2 | 212.00 | 2 | 227.00 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/03/04 | 1 | 199.00 | 0 | 0.00 | 192.00 | 1 | 725 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 165.50 | 168.00 | -1 | 737 | -0.14% |
|
| 2024/02/20 | 1 | 178.00 | 0 | 0.00 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 175.00 | 181.00 | -1 | 779 | -0.13% |
|
| 2024/02/16 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 741 | 0.13% |
|
| 2024/02/05 | 3 | 147.50 | 0 | 0.00 | 145.00 | 3 | 673 | 0.45% |
|
| 2024/02/02 | 1 | 131.50 | 1 | 134.50 | 134.50 | 0 | 586 | 0.00% |
|
| 2024/02/01 | 1 | 115.00 | 1 | 125.00 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 2 | 113.00 | 2 | 114.50 | 115.50 | 0 | 458 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 89.40 | 90.40 | -2 | 312 | -0.64% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 81.70 | 82.10 | -10 | 213 | -4.68% |
|
| 2023/11/17 | 11 | 89.39 | 1 | 89.20 | 90.50 | 10 | 190 | 5.26% |
|
| 2023/11/16 | 2 | 90.00 | 2 | 89.30 | 89.00 | 0 | 155 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 163 | -0.61% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 178 | -0.56% |
|
| 2023/10/18 | 2 | 68.50 | 0 | 0.00 | 70.10 | 2 | 188 | 1.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 411 | -0.24% |
|
| 2023/09/25 | 1 | 68.20 | 1 | 69.60 | 70.50 | 0 | 429 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 68.70 | 68.20 | -1 | 462 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 69.30 | 67.40 | -1 | 515 | -0.19% |
|
| 2023/09/01 | 1 | 67.10 | 1 | 69.90 | 66.90 | 0 | 557 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 731 | -0.14% |
|
| 2023/08/14 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 769 | 0.13% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 69.23 | 67.40 | -4 | 767 | -0.52% |
|
| 2023/08/02 | 3 | 72.20 | 13 | 72.41 | 71.00 | -10 | 768 | -1.30% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 74.87 | 74.50 | -3 | 766 | -0.39% |
|
| 2023/07/31 | 6 | 76.15 | 3 | 76.07 | 75.30 | 3 | 770 | 0.39% |
|
| 2023/07/28 | 3 | 76.20 | 3 | 79.70 | 78.10 | 0 | 774 | 0.00% |
|
| 2023/07/26 | 1 | 77.90 | 3 | 77.70 | 78.00 | -2 | 768 | -0.26% |
|
| 2023/07/24 | 3 | 78.03 | 0 | 0.00 | 77.30 | 3 | 745 | 0.40% |
|
| 2023/07/21 | 3 | 76.80 | 0 | 0.00 | 76.80 | 3 | 730 | 0.41% |
|
| 2023/07/20 | 1 | 80.60 | 3 | 78.70 | 77.20 | -2 | 722 | -0.28% |
|
| 2023/07/19 | 2 | 83.35 | 0 | 0.00 | 82.20 | 2 | 707 | 0.28% |
|
| 2023/07/18 | 3 | 81.07 | 0 | 0.00 | 83.70 | 3 | 659 | 0.45% |
|
| 2023/07/17 | 2 | 81.25 | 6 | 78.30 | 76.10 | -4 | 625 | -0.64% |
|
| 2023/07/14 | 3 | 78.07 | 0 | 0.00 | 78.50 | 3 | 561 | 0.53% |
|
| 2023/07/13 | 6 | 74.42 | 1 | 73.90 | 73.70 | 5 | 540 | 0.93% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 529 | -0.19% |
|
| 2023/07/07 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 522 | 0.19% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 525 | -0.38% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 74.70 | 74.00 | -2 | 527 | -0.38% |
|
| 2023/07/03 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/30 | 1 | 74.90 | 0 | 0.00 | 78.60 | 1 | 536 | 0.19% |
|
| 2023/06/29 | 2 | 73.35 | 0 | 0.00 | 76.70 | 2 | 545 | 0.37% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 434 | -0.23% |
|
| 2023/05/18 | 1 | 69.00 | 0 | 0.00 | 68.40 | 1 | 231 | 0.43% |
|