加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    2,424張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/085222.302212.02219.5031,2130.25%
2024/05/070218.000216.60219.0001,1940.00%
2024/05/064202.740199.95205.5041,1700.34%
2024/05/032198.5000.00197.5021,1610.17%
2024/05/020194.000195.22195.0001,1640.00%
2024/04/303197.660198.00198.0031,1750.25%
2024/04/291195.0100.00194.0011,1760.09%
2024/04/263197.150194.60194.5031,1700.25%
2024/04/251182.501179.50184.5001,1440.00%
2024/04/240179.5000.00178.5001,1340.00%
2024/04/230178.0000.00174.5001,1350.00%
2024/04/220184.5000.00178.0001,1300.00%
2024/04/190192.5000.00186.0001,1250.00%
2024/04/180187.501186.03191.50-11,119-0.09%
2024/04/170199.5000.00191.5001,1340.00%
2024/04/160195.5000.00195.5001,1310.00%
2024/04/151204.020.1204.50200.0011,1200.08%
2024/04/123200.651194.57209.0021,1050.18%
2024/04/110189.500192.00190.0001,0820.00%
2024/04/100198.000201.50194.0001,0790.00%
2024/04/090193.5000.00183.5001,0360.00%
2024/04/080177.5000.00180.5001,0250.00%
2024/04/030180.7500.00179.0001,0620.00%
2024/04/022185.0000.00182.0021,0620.19%
2024/04/010.1187.9500.00187.000.11,0560.01%
2024/03/290187.5000.00185.0001,0630.00%
2024/03/280185.5000.00185.0001,0720.00%
2024/03/270187.0000.00184.5001,0770.00%
2024/03/262188.762190.25188.0001,0850.00%
2024/03/250191.504191.00193.50-41,133-0.35%
2024/03/224187.501185.00184.0031,1640.26%
2024/03/210188.0000.00195.0001,1500.00%
2024/03/202178.753179.50181.00-11,121-0.09%
2024/03/192177.0010178.30178.50-81,116-0.72%
2024/03/181169.021171.50173.5001,1100.00%
2024/03/150169.0000.00171.5001,1200.00%
2024/03/142168.011169.50171.5011,1260.09%
2024/03/130174.0000.00172.0001,1260.00%
2024/03/120172.0000.00173.5001,1270.00%
2024/03/113174.3300.00172.0031,1300.27%
2024/03/080180.0000.00179.0001,1430.00%
2024/03/070182.001180.00184.50-11,147-0.09%
2024/03/060184.0000.00182.0001,1590.00%
2024/03/050182.5012182.08182.50-121,165-1.03%
2024/03/040184.0000.00185.5001,1600.00%
2024/03/0100.001171.00178.00-11,141-0.09%
2024/02/2725165.465161.10166.50201,1301.77%
2024/02/2600.006163.00163.50-61,142-0.52%
2024/02/206159.8315155.17156.00-91,348-0.67%
2024/01/311146.001145.00154.0001,3940.00%
2024/01/304140.0000.00140.0041,3390.30%
2024/01/2500.001131.00130.00-11,402-0.07%
2024/01/241129.0000.00132.0011,4060.07%
2024/01/1900.000125.50125.0001,4260.00%
2024/01/160.1127.0000.00126.500.11,4520.01%
2024/01/0300.001132.00132.50-11,510-0.07%
2023/12/291137.000135.00136.0011,5640.06%
2023/12/2500.000134.00129.0001,6810.00%
2023/12/2000.000.1130.50129.00-0.11,7000.00%
2023/12/1800.001120.50119.00-11,617-0.06%
2023/12/151118.0400.00118.0011,6310.06%
2023/12/140118.0000.00120.0001,6600.00%
2023/12/130121.5000.00120.0001,7130.00%
2023/12/121126.462122.50121.00-11,779-0.06%
2023/12/110126.5000.00125.5001,8590.00%
2023/12/051.1127.2600.00127.001.11,9550.05%
2023/12/014137.0000.00140.0041,9270.21%
2023/11/301133.001135.00134.5001,9020.00%
2023/11/287137.3600.00137.5071,8860.37%
2023/11/2200.001144.50146.50-11,820-0.05%
2023/11/211132.5000.00142.5011,7070.06%
2023/11/201130.5000.00130.5011,6250.06%
2023/11/1400.000132.00134.5001,7360.00%
2023/11/1300.001126.50127.00-11,683-0.06%
2023/11/101125.9000.00122.0011,6600.06%
2023/11/0900.000.1122.00120.00-0.11,604-0.01%
2023/11/070116.9600.00116.5001,5200.00%
2023/11/060122.5000.00121.0001,5120.00%
2023/11/020110.0000.00110.0001,4440.00%
2023/10/1100.000123.50119.0001,3080.00%
2023/10/061126.941126.00125.5001,2840.00%
2023/10/052124.252126.25126.5001,2590.00%
2023/10/042126.252125.75124.0001,2210.00%
2023/09/180111.000111.00111.0001,0540.00%
2023/09/1500.000117.00123.0009920.00%
2023/09/121102.501103.50103.5007530.00%
2023/09/0100.00096.7096.7006830.00%
2023/08/2900.00289.5090.80-2651-0.31%
2023/08/24289.1000.0090.1026360.31%
2023/08/23089.0000.0090.9006270.00%
2023/08/22090.6600.0090.8006110.00%
2023/08/21295.20294.8094.0005730.00%
2023/08/1800.00093.6093.600446-0.01%
2023/08/17085.1000.0085.1003820.01%
2023/07/04076.5800.0076.6002220.01%
2023/04/1900.00666.8566.20-6174-3.45%
2023/04/1800.00167.1067.20-1173-0.58%
2023/04/17968.68567.7467.7041752.28%
2023/04/12267.6000.0067.6021871.07%
2023/03/17165.0000.0064.4012260.44%
2023/03/0700.00267.4067.50-2266-0.75%
2023/03/03269.5000.0069.4022620.76%
2022/06/2000.00177.6077.40-1214-0.47%
2022/06/15182.9000.0082.5011890.53%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音