加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.78%
  • 成交量
    888張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎基 (6585)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001227.50230.00-1987-0.10%
2024/05/171224.001230.50224.5001,0330.00%
2024/05/151228.001225.00229.5001,0680.00%
2024/05/141220.5000.00220.5011,0590.09%
2024/05/132229.752225.00218.0001,0640.00%
2024/05/0800.001226.00219.50-11,213-0.08%
2024/05/072217.751219.00219.0011,1940.08%
2024/05/0200.001195.50195.00-11,164-0.09%
2024/04/3000.001199.50198.00-11,175-0.09%
2024/04/261196.001195.00194.5001,1700.00%
2024/04/2500.000185.11184.5001,1440.00%
2024/04/2400.000181.00178.5001,1340.00%
2024/04/231173.0000.00174.5011,1350.09%
2024/04/220177.0000.00178.0001,1300.00%
2024/04/171199.0000.00191.5011,1340.09%
2024/04/1500.002208.00200.00-21,120-0.18%
2024/04/122202.500206.00209.0021,1050.18%
2024/04/1100.001193.00190.00-11,082-0.09%
2024/04/102200.003197.83194.00-11,079-0.09%
2024/04/092191.501187.57183.5011,0360.09%
2024/04/030178.5000.00179.0001,0620.00%
2024/03/222190.253184.50184.00-11,164-0.09%
2024/03/213192.177192.14195.00-41,150-0.35%
2024/03/191178.5000.00178.5011,1160.09%
2024/03/141168.0000.00171.5011,1260.09%
2024/03/1300.001171.50172.00-11,126-0.09%
2024/03/122174.252172.50173.5001,1270.00%
2024/03/082185.002179.25179.0001,1430.00%
2024/03/075178.0000.00184.5051,1470.44%
2024/03/051183.001183.50182.5001,1650.00%
2024/03/042189.502192.00185.5001,1600.00%
2024/03/011169.501176.00178.0001,1410.00%
2024/02/291164.501.1168.53170.00-0.11,1280.00%
2024/02/271.1165.101.2166.52166.50-0.21,130-0.01%
2024/02/262.2162.212164.75163.500.21,1420.02%
2024/02/230161.003161.67159.00-31,240-0.24%
2024/02/222157.0000.00157.5021,3110.15%
2024/02/215156.606157.33158.00-11,323-0.08%
2024/02/202155.502161.75156.0001,3480.00%
2024/02/195160.203.2161.42167.001.81,3220.13%
2024/02/160.1152.000.2153.00152.00-0.11,324-0.01%
2024/02/150.2148.2200.00148.500.21,3790.02%
2024/02/053148.003149.00148.5001,3990.00%
2024/02/020.1153.8800.00152.000.11,4380.01%
2024/02/016156.677156.57159.00-11,448-0.07%
2024/01/311152.501153.50154.0001,3940.00%
2024/01/3000.000135.50140.0001,3390.00%
2024/01/241132.502132.98132.00-11,406-0.07%
2024/01/2300.000127.19125.0001,4070.00%
2024/01/220122.5600.00122.0001,4160.00%
2024/01/1900.000125.50125.0001,4260.00%
2024/01/180121.0000.00122.0001,4350.00%
2024/01/170123.7500.00124.0001,4430.00%
2024/01/161129.0000.00126.5011,4520.07%
2024/01/151135.5000.00133.0011,4560.07%
2024/01/103135.503135.50134.0001,4480.00%
2023/12/291136.001137.50136.0001,5640.00%
2023/12/2200.001130.50132.00-11,683-0.06%
2023/12/203133.003133.33129.0001,7000.00%
2023/12/193127.172128.49128.0011,6500.06%
2023/12/153118.503118.00118.0001,6310.00%
2023/12/130120.0000.00120.0001,7130.00%
2023/12/120121.5000.00121.0001,7790.00%
2023/11/3000.003133.50134.50-31,902-0.16%
2023/11/2800.003134.50137.50-31,886-0.16%
2023/11/241141.001139.50137.5001,8750.00%
2023/11/223145.333146.17146.5001,8200.00%
2023/11/212135.002.1136.62142.50-0.11,707-0.01%
2023/11/142131.503132.33134.50-11,736-0.06%
2023/11/1300.001124.50127.00-11,683-0.06%
2023/11/107124.435127.30122.0021,6600.12%
2023/11/081120.502122.50124.00-11,559-0.06%
2023/10/301119.002120.25122.00-11,436-0.07%
2023/10/264.1117.544120.38120.000.11,4080.01%
2023/10/242122.251120.00120.5011,3920.07%
2023/10/2300.000.1120.00119.50-0.11,381-0.01%
2023/10/2000.001115.00115.00-11,367-0.07%
2023/10/191113.0000.00114.0011,3650.07%
2023/10/172122.002118.00117.5001,3530.00%
2023/10/061122.0000.00125.5011,2840.08%
2023/09/2800.001112.50113.00-11,087-0.09%
2023/09/2500.001116.00113.50-11,093-0.09%
2023/09/211111.5000.00111.5011,1100.09%
2023/09/1800.000112.00111.0001,0540.00%
2023/09/153118.503120.00123.0009920.00%
2023/09/143118.003119.50121.0009190.00%
2023/09/132.1106.711108.00110.001.18240.13%
2023/08/30292.55394.9094.50-1665-0.15%
2023/08/2900.00290.0090.80-2651-0.31%
2023/08/2500.00289.1089.10-2639-0.31%
2023/08/2300.00289.5090.90-2627-0.32%
2023/08/22590.1000.0090.8056110.82%
2023/08/21198.00296.1094.00-1573-0.17%
2023/08/18191.10289.9093.60-1446-0.22%
2023/08/15181.00179.8079.7003610.00%
2023/08/07286.0000.0085.0023410.59%
2023/07/20180.40179.4080.2002890.00%
2023/07/1900.00183.0080.70-1285-0.35%
2023/07/1000.00176.6077.90-1252-0.40%
2023/07/07180.4000.0079.5012510.40%
2023/05/2600.00061.8062.2001260.00%
2023/05/10059.0500.0058.2001790.00%
2023/03/1300.00065.0066.0002520.00%
2023/02/09260.00260.4061.4002170.00%
2023/02/03056.2000.0055.6002000.00%
2023/01/11154.30154.2054.2001890.00%
2023/01/0500.00056.2055.000188-0.01%
2023/01/04057.1000.0056.0001870.00%
2023/01/03159.80159.4058.9001900.00%
2022/12/2200.00151.0052.30-1138-0.72%
2022/12/2100.00449.5050.30-4143-2.79%
2022/12/14152.2000.0052.1011710.58%
2022/12/08053.9000.0053.6001680.00%
2022/12/07354.7000.0053.0031621.85%
2022/12/0600.00155.5057.80-1156-0.64%
2022/12/05153.5000.0054.2011490.67%
2022/12/02256.00254.8553.2001470.00%
2022/11/15048.0500.0048.3501330.00%
2022/11/09148.8000.0049.0011340.74%
2022/08/18169.3000.0069.3012570.39%
2022/06/14179.2000.0079.8011740.57%
2022/06/10173.1000.0075.9011470.68%
2022/06/0800.00065.5065.9001140.00%
2022/05/2300.00162.8062.50-182-1.21%
2022/05/20162.7000.0062.701711.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音