加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    872張
  • 產業
    上市 其他類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291.1199.0000.00194.001.11,1760.09%
2024/04/261197.0000.00194.5011,1700.09%
2024/04/250.1185.5000.00184.500.11,1440.01%
2024/04/2200.005177.50178.00-51,130-0.44%
2024/04/166194.5800.00195.5061,1310.53%
2024/04/121.2189.170207.00209.001.21,1050.11%
2024/04/1100.001190.00190.00-11,082-0.09%
2024/04/101201.501197.50194.0001,0790.00%
2024/03/291185.001185.00185.0001,0630.00%
2024/03/2800.001185.00185.00-11,072-0.09%
2024/03/271192.0000.00184.5011,0770.09%
2024/03/211194.001195.50195.0001,1500.00%
2024/03/130174.0000.00172.0001,1260.00%
2024/03/0700.001177.50184.50-11,147-0.09%
2024/03/0500.000.1180.50182.50-0.11,1650.00%
2024/03/040189.7200.00185.5001,1600.00%
2024/03/010174.5000.00178.0001,1410.00%
2024/02/291170.5000.00170.0011,1280.09%
2024/02/2700.000162.00166.5001,1300.00%
2024/02/260.1161.0000.00163.500.11,1420.00%
2024/02/201164.001163.50156.0001,3480.00%
2024/02/193162.330.1158.00167.002.91,3220.22%
2024/02/051149.5000.00148.5011,3990.07%
2024/02/0200.000.1157.50152.00-0.11,438-0.01%
2024/02/011161.003159.83159.00-21,448-0.14%
2024/01/315151.204150.51154.0011,3940.07%
2024/01/3000.001138.50140.00-11,339-0.07%
2024/01/161128.5000.00126.5011,4520.07%
2024/01/151.1134.1300.00133.001.11,4560.07%
2024/01/120135.0000.00135.0001,4560.00%
2024/01/1100.000136.00136.0001,4570.00%
2024/01/040132.0000.00132.0001,4930.00%
2024/01/020.1135.5000.00134.000.11,5330.01%
2023/12/2900.001138.00136.00-11,564-0.06%
2023/12/214130.136130.42128.50-21,694-0.12%
2023/12/2015132.9015133.20129.0001,7000.00%
2023/12/192127.002128.50128.0001,6500.00%
2023/12/1200.001124.00121.00-11,779-0.06%
2023/12/0600.000.1127.00129.50-0.11,963-0.01%
2023/12/051128.004127.00127.00-31,955-0.15%
2023/12/040.1138.5000.00133.500.11,9420.00%
2023/12/0100.001140.54140.00-11,927-0.05%
2023/11/301134.0000.00134.5011,9020.05%
2023/11/282134.502135.50137.5001,8860.00%
2023/11/270.1136.0000.00133.000.11,8770.01%
2023/11/241140.501138.50137.5001,8750.00%
2023/11/225145.408145.75146.50-31,820-0.16%
2023/11/214142.8800.00142.5041,7070.24%
2023/11/1600.001133.50129.50-11,620-0.06%
2023/11/142133.252133.25134.5001,7360.00%
2023/11/1300.001127.50127.00-11,683-0.06%
2023/11/091120.5000.00120.0011,6040.06%
2023/11/0800.001124.50124.00-11,559-0.06%
2023/11/0600.001125.50121.00-11,512-0.07%
2023/11/0300.001121.00121.00-11,465-0.07%
2023/11/010115.5000.00112.0001,4440.00%
2023/10/310122.5000.00115.0001,4430.00%
2023/10/2700.002117.00116.00-21,420-0.14%
2023/10/241119.001121.50120.5001,3920.00%
2023/10/201111.5000.00115.0011,3670.07%
2023/10/192113.2500.00114.0021,3650.15%
2023/10/171120.502121.00117.50-11,353-0.07%
2023/10/121119.0000.00118.0011,3230.08%
2023/10/1100.001119.50119.00-11,308-0.08%
2023/10/0600.003125.50125.50-31,284-0.23%
2023/10/052123.5000.00126.5021,2590.16%
2023/10/046126.509126.61124.00-31,221-0.25%
2023/10/031123.001121.50127.5001,1530.00%
2023/10/026116.8300.00116.0061,1230.53%
2023/09/282112.5000.00113.0021,0870.18%
2023/09/270110.0000.00111.5001,0830.00%
2023/09/200113.0000.00112.0001,1010.00%
2023/09/190112.0000.00112.0001,0890.00%
2023/09/183115.173111.00111.0001,0540.00%
2023/09/150121.0012121.25123.00-12992-1.21%
2023/09/1414120.114119.50121.00109191.09%
2023/09/137106.4310105.15110.00-3824-0.36%
2023/09/123103.502103.50103.5017530.13%
2023/09/0800.00397.0094.80-3699-0.43%
2023/09/07398.0000.0097.7036950.43%
2023/08/22190.20289.6090.80-1611-0.16%
2023/08/21297.50194.0094.0015730.17%
2023/08/18391.50792.9493.60-4446-0.90%
2023/08/04179.4000.0081.4013430.29%
2023/07/25379.5000.0080.5032991.00%
2023/07/1000.00276.5577.90-2252-0.79%
2023/07/0700.000.180.2079.50-0.1251-0.03%
2023/07/04176.0000.0076.6012220.45%
2023/07/031777.802176.7578.90-4209-1.91%
2023/06/301074.18672.9372.7041782.24%
2023/05/22360.5000.0060.3031452.06%
2023/04/13166.8000.0067.2011750.57%
2023/02/17263.60263.4063.5002380.00%
2023/02/1500.00162.9063.10-1231-0.43%
2023/02/10060.7000.0060.9002230.00%
2023/02/0900.00361.4761.40-3217-1.38%
2022/12/3000.00159.7060.40-1187-0.53%
2022/12/09054.1000.0052.3001700.00%
2022/12/08253.3000.0053.6021681.18%
2022/11/11448.2000.0048.2041342.96%
2022/11/10147.5000.0048.1011340.74%
2022/09/27154.00155.5055.5001210.00%
2022/09/20162.9000.0063.601971.03%
2022/09/05163.2000.0063.2011520.66%
2022/09/02164.4000.0064.4011640.61%
2022/08/1800.00469.3069.30-4257-1.55%
2022/08/17469.1300.0070.0042561.56%
2022/08/1600.00268.9069.00-2255-0.78%
2022/08/04166.3000.0067.2012480.40%
2022/08/02167.6000.0067.6012490.40%
2022/06/15084.0000.0082.5001890.02%
2022/06/1400.00178.7079.80-1174-0.57%
2022/06/13177.05676.1079.70-5162-3.06%
2022/06/10171.70168.0075.9001470.00%
2022/06/09169.20169.0069.0001260.00%
2022/06/08564.3800.0065.9051144.35%
2022/05/2400.00264.0062.60-293-2.14%
2022/05/2000.00261.8562.70-271-2.80%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音