鼎基 (6585)-凱基-板橋券商分點個股進出

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)

可現股當沖

股價
224.5
漲跌
▼6.0
漲幅
-2.60%
成交量
553張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎基 (6585)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	226.00	0	0.00	224.50	1	1,033	0.10%
2024/05/16	0	0.00	2	235.50	230.50	-2	1,069	-0.19%
2024/05/15	1	227.50	0.1	226.50	229.50	0.9	1,068	0.08%
2024/05/14	1	215.50	1	222.00	220.50	0	1,059	0.00%
2024/05/09	1	222.00	3	225.67	223.50	-2	1,162	-0.17%
2024/05/08	1.1	215.41	0	0.00	219.50	1.1	1,213	0.09%
2024/05/07	1	219.00	0	0.00	219.00	1	1,194	0.08%
2024/05/03	1	197.00	0	0.00	197.50	1	1,161	0.09%
2024/04/30	0	0.00	0	198.50	198.00	0	1,175	0.00%
2024/04/24	0	182.00	0	0.00	178.50	0	1,134	0.00%
2024/04/18	0	192.00	0	0.00	191.50	0	1,119	0.00%
2024/04/17	0	198.00	0	0.00	191.50	0	1,134	0.00%
2024/04/15	0	201.00	0	0.00	200.00	0	1,120	0.00%
2024/04/12	0	0.00	1	205.00	209.00	-1	1,105	-0.09%
2024/04/11	1	194.00	0	0.00	190.00	1	1,082	0.09%
2024/04/10	1	199.00	2	199.25	194.00	-1	1,079	-0.09%
2024/04/09	0	0.00	1	192.00	183.50	-1	1,036	-0.10%
2024/04/08	1	175.00	0	0.00	180.50	1	1,025	0.10%
2024/04/03	0	0.00	0	178.00	179.00	0	1,062	0.00%
2024/04/02	1	180.50	0	0.00	182.00	1	1,062	0.09%
2024/03/29	0	0.00	0.1	183.96	185.00	-0.1	1,063	-0.01%
2024/03/28	0	0.00	0.1	184.50	185.00	-0.1	1,072	-0.01%
2024/03/27	0	0.00	0.3	188.53	184.50	-0.3	1,077	-0.03%
2024/03/25	0	192.50	6	190.75	193.50	-6	1,133	-0.53%
2024/03/22	0	0.00	4	187.00	184.00	-4	1,164	-0.34%
2024/03/21	10	184.50	0	0.00	195.00	10	1,150	0.87%
2024/03/19	0.1	178.33	0	0.00	178.50	0.1	1,116	0.01%
2024/03/18	0.2	172.67	0	0.00	173.50	0.2	1,110	0.01%
2024/03/13	0	173.00	0	0.00	172.00	0	1,126	0.00%
2024/03/12	0.1	174.50	0	0.00	173.50	0.1	1,127	0.01%
2024/03/11	0.1	176.96	0	0.00	172.00	0.1	1,130	0.01%
2024/03/08	0	0.00	0.1	177.50	179.00	-0.1	1,143	0.00%
2024/03/07	0	0.00	0.1	179.00	184.50	-0.1	1,147	-0.01%
2024/03/06	0	0.00	0.1	183.00	182.00	-0.1	1,159	-0.01%
2024/03/05	0	0.00	0.3	182.00	182.50	-0.3	1,165	-0.03%
2024/03/04	1	187.50	1	191.50	185.50	0	1,160	0.00%
2024/02/26	1	163.50	1	161.00	163.50	0	1,142	0.00%
2024/02/20	1	155.50	1	156.50	156.00	0	1,348	0.00%
2024/02/19	0	0.00	2	163.25	167.00	-2	1,322	-0.15%
2024/02/16	0.6	153.00	0	0.00	152.00	0.6	1,324	0.05%
2024/02/15	1	147.50	0	0.00	148.50	1	1,379	0.07%
2024/02/02	0	0.00	3	154.00	152.00	-3	1,438	-0.21%
2024/02/01	5	158.60	1	160.50	159.00	4	1,448	0.28%
2024/01/31	4	151.00	5	154.00	154.00	-1	1,394	-0.07%
2024/01/16	0	0.00	1	126.50	126.50	-1	1,452	-0.07%
2023/12/29	1	136.00	1	137.00	136.00	0	1,564	0.00%
2023/12/21	0	0.00	1	130.00	128.50	-1	1,694	-0.06%
2023/12/20	2	130.25	1	134.50	129.00	1	1,700	0.06%
2023/12/19	1	128.50	0	0.00	128.00	1	1,650	0.06%
2023/12/05	0	0.00	15.7	127.63	127.00	-15.7	1,955	-0.81%
2023/12/04	1	134.50	1	133.50	133.50	0	1,942	0.00%
2023/12/01	1	137.00	0	0.00	140.00	1	1,927	0.05%
2023/11/30	0	0.00	1	135.00	134.50	-1	1,902	-0.05%
2023/11/29	1.1	135.86	0	0.00	137.00	1.1	1,891	0.06%
2023/11/27	1	134.99	0	0.00	133.00	1	1,877	0.05%
2023/11/24	0.1	139.00	0	0.00	137.50	0.1	1,875	0.01%
2023/11/22	0	0.00	7	142.86	146.50	-7	1,820	-0.39%
2023/11/21	46	139.56	43	139.43	142.50	3	1,707	0.18%
2023/11/20	1	128.50	0	0.00	130.50	1	1,625	0.06%
2023/11/15	0	0.00	4	135.25	133.50	-4	1,719	-0.23%
2023/11/14	6	132.75	12	133.38	134.50	-6	1,736	-0.34%
2023/11/13	16	127.06	0	0.00	127.00	16	1,683	0.95%
2023/11/10	6	123.75	5	125.00	122.00	1	1,660	0.06%
2023/11/09	5	126.50	0	0.00	120.00	5	1,604	0.31%
2023/11/06	5	121.70	7	123.43	121.00	-2	1,512	-0.13%
2023/11/02	2	113.50	0	0.00	110.00	2	1,444	0.14%
2023/10/26	0	0.00	0.1	120.21	120.00	-0.1	1,408	0.00%
2023/10/24	0	0.00	0	122.00	120.50	0	1,392	0.00%
2023/10/23	1	116.50	1	118.06	119.50	0	1,381	0.00%
2023/10/18	0	112.50	0	0.00	112.50	0	1,364	0.00%
2023/10/17	0	0.00	5	117.52	117.50	-5	1,353	-0.37%
2023/10/16	0	116.51	0	0.00	114.50	0	1,337	0.00%
2023/10/12	5	122.00	0	0.00	118.00	5	1,323	0.38%
2023/10/11	0	121.00	0	0.00	119.00	0	1,308	0.00%
2023/10/06	0	124.17	15	123.33	125.50	-15	1,284	-1.17%
2023/10/05	3	125.67	2	125.25	126.50	1	1,259	0.08%
2023/10/03	4	121.25	0	0.00	127.50	4	1,153	0.35%
2023/10/02	10	116.75	0	0.00	116.00	10	1,123	0.89%
2023/09/25	2	118.00	2	115.00	113.50	0	1,093	0.00%
2023/09/21	0	0.00	5	111.00	111.50	-5	1,110	-0.45%
2023/09/19	6	110.33	1	111.00	112.00	5	1,089	0.46%
2023/09/15	1	122.00	2	121.00	123.00	-1	992	-0.10%
2023/09/14	2	114.75	1	121.00	121.00	1	919	0.11%
2023/09/13	1	106.00	1	107.50	110.00	0	824	0.00%
2023/08/31	0	0.00	2	95.25	96.00	-2	678	-0.29%
2023/08/24	2	90.10	0	0.00	90.10	2	636	0.31%
2023/08/21	8	97.58	13	97.59	94.00	-5	573	-0.87%
2023/08/16	5	82.10	0	0.00	82.30	5	368	1.36%
2023/08/04	2	79.90	2	80.80	81.40	0	343	0.00%
2023/07/31	0	0.00	5	79.62	80.10	-5	321	-1.56%
2023/07/28	5	78.86	0	0.00	77.60	5	316	1.58%
2023/07/12	0	0.00	1	75.20	74.80	-1	261	-0.38%
2023/07/07	1	79.90	0	0.00	79.50	1	251	0.40%
2023/07/05	0	0.00	4	75.80	75.70	-4	225	-1.77%
2023/06/29	0	0.00	18	66.71	67.80	-18	138	-12.96%
2023/06/28	0	0.00	28	65.02	64.60	-28	129	-21.62%
2023/06/27	0	0.00	17	64.94	64.90	-17	128	-13.21%
2023/06/08	17	64.95	0	0.00	64.20	17	116	14.64%
2023/06/02	0	0.00	1	63.00	63.20	-1	114	-0.87%
2023/05/16	0	0.00	1	58.30	58.00	-1	159	-0.63%
2023/05/12	3	58.33	0	0.00	58.50	3	165	1.81%
2023/05/11	12	57.89	0	0.00	58.20	12	178	6.73%
2023/05/10	2	59.20	142	58.47	58.20	-140	179	-77.91%	大賣/鉅額交易
2023/05/08	4	64.20	1	64.10	63.90	3	165	1.81%
2023/05/05	5	64.38	0	0.00	64.50	5	167	2.99%
2023/05/04	2	63.75	0	0.00	65.80	2	167	1.19%
2023/05/02	1	63.90	0	0.00	64.40	1	169	0.59%
2023/04/27	11	62.24	0	0.00	62.20	11	172	6.38%
2023/04/26	9	62.67	0	0.00	62.40	9	172	5.22%
2023/04/21	1	63.40	0	0.00	63.80	1	171	0.58%
2023/04/18	0	0.00	1	67.50	67.20	-1	173	-0.58%
2023/04/17	1	68.70	0	0.00	67.70	1	175	0.57%
2023/04/13	0	0.00	10	67.16	67.20	-10	175	-5.71%
2023/04/12	2	67.40	17	67.72	67.60	-15	187	-7.99%
2023/04/11	34	66.36	1	65.80	65.80	33	187	17.62%
2023/04/07	4	62.15	0	0.00	62.00	4	202	1.97%
2023/04/06	1	62.50	0	0.00	62.40	1	209	0.48%
2023/03/29	1	62.50	0	0.00	62.70	1	220	0.45%
2023/03/27	5	64.24	0	0.00	63.90	5	220	2.27%
2023/03/23	6	64.50	0	0.00	64.40	6	220	2.72%
2023/03/22	13	64.82	0	0.00	64.60	13	221	5.88%
2023/03/21	11	64.80	0	0.00	65.60	11	223	4.92%
2023/03/16	3	64.33	0	0.00	64.00	3	233	1.28%
2023/03/15	5	65.82	0	0.00	64.50	5	240	2.08%
2023/03/13	5	65.60	0	0.00	66.00	5	252	1.98%
2023/03/10	18	65.62	0	0.00	66.00	18	265	6.79%
2023/03/06	0	0.00	5	68.86	67.40	-5	265	-1.88%
2023/03/03	0	0.00	1	69.00	69.40	-1	262	-0.38%
2023/02/22	1	65.30	0	0.00	66.50	1	254	0.39%
2023/02/21	24	65.92	0	0.00	65.80	24	250	9.56%
2023/02/10	0	0.00	1	61.50	60.90	-1	223	-0.45%
2023/02/09	1	60.20	3	59.67	61.40	-2	217	-0.92%
2023/02/08	3	56.40	0	0.00	57.10	3	204	1.47%
2023/02/07	10	55.81	0	0.00	55.80	10	202	4.95%
2023/01/30	18	54.73	0	0.00	54.90	18	193	9.30%
2023/01/16	2	53.30	0	0.00	53.10	2	189	1.05%
2023/01/13	2	53.20	0	0.00	53.10	2	188	1.06%
2023/01/12	2	53.70	0	0.00	53.80	2	189	1.05%
2023/01/11	3	54.40	0	0.00	54.20	3	189	1.58%
2022/12/30	2	58.15	4	59.20	60.40	-2	187	-1.06%
2022/12/29	2	57.00	2	58.00	57.20	0	172	0.00%
2022/12/28	2	58.00	3	57.83	57.40	-1	165	-0.60%
2022/12/26	1	55.20	5	57.70	57.90	-4	148	-2.70%
2022/12/23	0	0.00	1	55.90	55.90	-1	142	-0.70%
2022/12/20	13	49.72	0	0.00	49.70	13	154	8.43%
2022/12/19	22	51.54	0	0.00	51.20	22	161	13.63%
2022/12/14	0	0.00	30	52.07	52.10	-30	171	-17.47%
2022/12/07	1	53.50	0	0.00	53.00	1	162	0.61%
2022/12/06	0	0.00	1	57.80	57.80	-1	156	-0.64%
2022/12/02	0	0.00	15	56.00	53.20	-15	147	-10.17%
2022/09/28	0	0.00	30	51.12	51.20	-30	126	-23.67%
2022/09/27	0	0.00	46	53.80	55.50	-46	121	-37.91%
2022/09/22	0	0.00	16	65.27	65.80	-16	104	-15.38%
2022/09/20	0	0.00	32	62.94	63.60	-32	97	-32.82%
2022/09/19	0	0.00	17	60.98	61.00	-17	95	-17.79%
2022/09/13	0	0.00	3	62.37	62.40	-3	108	-2.77%
2022/09/12	2	62.30	5	62.64	62.40	-3	108	-2.76%
2022/09/08	0	0.00	8	62.11	62.40	-8	114	-6.96%
2022/09/07	0	0.00	6	62.17	63.20	-6	127	-4.72%
2022/09/06	1	62.70	6	63.20	63.20	-5	141	-3.54%
2022/09/05	2	62.20	17	63.94	63.20	-15	152	-9.84%
2022/09/02	0	0.00	29	64.65	64.40	-29	164	-17.62%
2022/09/01	3	66.00	30	65.32	65.50	-27	184	-14.67%
2022/08/31	0	0.00	29	67.06	68.00	-29	191	-15.16%
2022/08/30	0	0.00	1	67.29	68.00	-1	196	-0.52%
2022/08/29	1	67.70	10	66.13	68.00	-9	198	-4.53%
2022/08/26	0	0.00	1	68.60	68.50	-1	201	-0.50%
2022/08/19	0	0.00	6	69.08	69.40	-6	257	-2.33%
2022/08/17	1	69.60	0	0.00	70.00	1	256	0.39%
2022/08/16	1	69.10	0	0.00	69.00	1	255	0.39%
2022/08/12	0	0.00	1	68.80	68.60	-1	251	-0.40%
2022/08/11	1	68.40	0	0.00	68.20	1	249	0.40%
2022/08/10	20	68.80	2	68.70	68.80	18	248	7.24%
2022/08/05	8	68.03	0	0.00	68.20	8	249	3.21%
2022/08/04	2	67.05	3	66.67	67.20	-1	248	-0.40%
2022/08/03	2	67.15	0	0.00	67.00	2	248	0.80%
2022/08/01	13	69.87	0	0.00	70.50	13	249	5.21%
2022/07/29	3	67.03	0	0.00	67.90	3	248	1.21%
2022/07/27	1	67.20	0	0.00	67.90	1	247	0.40%
2022/07/26	6	67.40	0	0.00	68.10	6	247	2.43%
2022/07/15	0	0.00	1	68.00	68.00	-1	246	-0.41%
2022/07/14	6	68.00	0	0.00	68.40	6	246	2.43%
2022/07/08	2	70.00	0	0.00	68.00	2	243	0.82%
2022/07/07	2	70.90	5	71.04	70.30	-3	242	-1.24%
2022/07/06	4	66.00	0	0.00	66.00	4	239	1.67%
2022/07/05	0	0.00	8	69.66	70.00	-8	241	-3.32%
2022/07/04	1	68.30	12	68.39	68.50	-11	239	-4.60%
2022/07/01	0	0.00	1	70.20	69.60	-1	240	-0.42%
2022/06/30	0	72.00	0	0.00	72.30	0	239	0.00%
2022/06/23	7	73.16	3	72.30	73.50	4	227	1.76%
2022/06/17	19	78.47	6	78.23	80.20	13	211	6.14%
2022/06/16	1	81.00	0	0.00	79.70	1	204	0.49%
2022/06/15	1	82.20	6	82.85	82.50	-5	189	-2.64%
2022/06/14	0	0.00	3	78.93	79.80	-3	174	-1.72%
2022/06/13	0	0.00	8	78.11	79.70	-8	162	-4.94%
2022/06/10	1	71.90	5	70.48	75.90	-4	147	-2.71%
2022/06/08	2	65.90	3	64.10	65.90	-1	114	-0.87%
2022/06/07	15	63.00	6	62.38	63.20	9	107	8.35%
2022/06/06	4	63.45	0	0.00	63.20	4	104	3.84%
2022/06/02	0	0.00	1	63.80	63.70	-1	100	-0.99%
2022/06/01	4	63.45	20	63.62	63.60	-16	98	-16.27%
2022/05/24	48	63.39	0	0.00	62.60	48	93	51.32%
2022/05/23	59	62.83	0	0.00	62.50	59	82	71.48%
2022/05/20	108	61.85	0	0.00	62.70	108	71	151.10%	大買/鉅額交易

6月15日除息影響加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14

6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文

他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19

少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文

鼎基相關文章

鼎基相關影音

鼎基

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鼎基

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析