鼎基 (6585)-富邦-台北券商分點個股進出

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)

可現股當沖

股價
224.5
漲跌
▼6.0
漲幅
-2.60%
成交量
553張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎基 (6585)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	228.00	0	0.00	224.50	1	1,033	0.10%
2024/05/16	1	232.00	6	228.83	230.50	-5	1,069	-0.47%
2024/05/15	5.3	230.40	0	0.00	229.50	5.3	1,068	0.50%
2024/05/14	2	219.25	1	221.50	220.50	1	1,059	0.09%
2024/05/13	2.1	220.76	0	0.00	218.00	2.1	1,064	0.20%
2024/05/10	1.1	226.05	2	218.50	214.00	-1	1,080	-0.09%
2024/05/09	2	226.00	0	0.00	223.50	2	1,162	0.17%
2024/05/08	2.1	221.00	5	218.80	219.50	-3	1,213	-0.24%
2024/05/07	2	219.00	4.1	217.56	219.00	-2.1	1,194	-0.18%
2024/05/06	3.3	204.91	0	0.00	205.50	3.3	1,170	0.28%
2024/05/03	2	197.50	0	0.00	197.50	2	1,161	0.17%
2024/04/30	0.6	199.03	1	197.50	198.00	-0.4	1,175	-0.03%
2024/04/26	2	195.50	2	195.00	194.50	0	1,170	0.00%
2024/04/25	0	180.50	0	0.00	184.50	0	1,144	0.00%
2024/04/24	0	0.00	2	180.75	178.50	-2	1,134	-0.18%
2024/04/23	1	177.00	0.8	175.00	174.50	0.2	1,135	0.02%
2024/04/22	0.2	179.63	0.2	177.00	178.00	0	1,130	0.00%
2024/04/19	0	0.00	2	181.75	186.00	-2	1,125	-0.18%
2024/04/17	1	192.50	1	196.50	191.50	0	1,134	0.00%
2024/04/15	1	200.00	0	0.00	200.00	1	1,120	0.09%
2024/04/12	1	197.50	6	202.43	209.00	-5	1,105	-0.45%
2024/04/11	0.1	189.50	0	0.00	190.00	0.1	1,082	0.00%
2024/04/10	4	197.75	3.2	200.57	194.00	0.8	1,079	0.07%
2024/04/09	0	189.00	0	0.00	183.50	0	1,036	0.00%
2024/04/08	0.1	180.73	0.2	181.25	180.50	-0.2	1,025	-0.02%
2024/04/03	0	0.00	1	180.00	179.00	-1	1,062	-0.09%
2024/04/02	0	180.00	0	180.50	182.00	0	1,062	0.00%
2024/04/01	0	187.50	0	188.00	187.00	0	1,056	0.00%
2024/03/29	0	0.00	1	184.00	185.00	-1	1,063	-0.09%
2024/03/27	0	184.50	1	184.50	184.50	-1	1,077	-0.09%
2024/03/26	1	189.12	3	191.83	188.00	-2	1,085	-0.18%
2024/03/25	3.1	195.35	0	0.00	193.50	3.1	1,133	0.27%
2024/03/22	0.1	185.50	2.1	191.89	184.00	-2	1,164	-0.17%
2024/03/21	15.1	195.52	7	195.36	195.00	8.1	1,150	0.70%
2024/03/20	0.2	183.88	0	0.00	181.00	0.2	1,121	0.01%
2024/03/19	2	175.75	1	180.00	178.50	1	1,116	0.09%
2024/03/13	1.7	169.50	0	0.00	172.00	1.7	1,126	0.15%
2024/03/12	0.1	174.00	0	0.00	173.50	0.1	1,127	0.01%
2024/03/08	0.5	179.89	6	181.00	179.00	-5.6	1,143	-0.49%
2024/03/07	0.4	179.88	5	183.70	184.50	-4.6	1,147	-0.40%
2024/03/05	0	0.00	2	179.75	182.50	-2	1,165	-0.17%
2024/03/04	4	192.00	13	188.31	185.50	-9	1,160	-0.78%
2024/03/01	2.2	177.64	1	176.50	178.00	1.2	1,141	0.11%
2024/02/29	7	168.93	4	165.75	170.00	3	1,128	0.27%
2024/02/26	2	164.50	2	163.75	163.50	0	1,142	0.00%
2024/02/23	7	161.64	0	0.00	159.00	7	1,240	0.56%
2024/02/22	0	158.00	0	0.00	157.50	0	1,311	0.00%
2024/02/21	0	0.00	3	157.50	158.00	-3	1,323	-0.23%
2024/02/20	6	161.92	0	0.00	156.00	6	1,348	0.45%
2024/02/19	0	0.00	18	160.11	167.00	-18	1,322	-1.36%
2024/02/16	0.1	152.00	0	0.00	152.00	0.1	1,324	0.00%
2024/02/15	0	0.00	1	148.50	148.50	-1	1,379	-0.07%
2024/02/05	0.2	149.00	0.4	149.38	148.50	-0.2	1,399	-0.01%
2024/02/02	6.7	154.53	4	154.88	152.00	2.7	1,438	0.18%
2024/02/01	5.5	157.43	7.3	160.77	159.00	-1.8	1,448	-0.12%
2024/01/31	11.2	151.82	7.1	152.44	154.00	4.1	1,394	0.29%
2024/01/30	0.3	136.87	2	140.00	140.00	-1.7	1,339	-0.13%
2024/01/29	0.3	134.00	1	133.50	135.50	-0.7	1,371	-0.05%
2024/01/26	0	0.00	0	129.50	131.00	0	1,392	0.00%
2024/01/25	0.1	130.50	0	0.00	130.00	0.1	1,402	0.01%
2024/01/24	2.3	127.60	3	132.33	132.00	-0.7	1,406	-0.05%
2024/01/23	1	126.49	0	0.00	125.00	1	1,407	0.07%
2024/01/22	0	123.00	0	0.00	122.00	0	1,416	0.00%
2024/01/19	0.2	124.21	5	123.40	125.00	-4.8	1,426	-0.34%
2024/01/18	1.1	122.24	0	0.00	122.00	1.1	1,435	0.08%
2024/01/17	0.3	125.70	40.3	122.42	124.00	-40	1,443	-2.77%
2024/01/16	2.4	129.94	0	0.00	126.50	2.4	1,452	0.17%
2024/01/15	0.3	134.67	0	135.00	133.00	0.3	1,456	0.02%
2024/01/12	1.7	135.50	0	0.00	135.00	1.7	1,456	0.12%
2024/01/11	2	138.50	8	139.87	136.00	-6	1,457	-0.41%
2024/01/10	1	133.50	1	135.00	134.00	0	1,448	0.00%
2024/01/09	6	133.75	14	133.00	134.50	-8	1,469	-0.54%
2024/01/08	41	134.85	3	133.83	135.00	38	1,477	2.57%
2024/01/05	0.1	131.50	0	0.00	131.50	0.1	1,478	0.01%
2024/01/03	2	132.50	0	0.00	132.50	2	1,510	0.13%
2024/01/02	4	134.75	1	135.50	134.00	3	1,533	0.20%
2023/12/29	3.4	134.46	1	135.50	136.00	2.4	1,564	0.15%
2023/12/28	2	130.00	0	0.00	130.00	2	1,600	0.12%
2023/12/27	0	128.00	1	129.50	127.50	-1	1,650	-0.06%
2023/12/25	7	131.57	1	133.50	129.00	6	1,681	0.36%
2023/12/22	0	0.00	3	131.00	132.00	-3	1,683	-0.18%
2023/12/21	0	0.00	2	132.00	128.50	-2	1,694	-0.12%
2023/12/20	13	132.88	7	133.00	129.00	6	1,700	0.35%
2023/12/19	6	125.50	4	128.13	128.00	2	1,650	0.12%
2023/12/15	0	119.00	0	0.00	118.00	0	1,631	0.00%
2023/12/14	2	120.00	0.1	120.00	120.00	2	1,660	0.12%
2023/12/13	0.1	121.50	1	121.00	120.00	-0.9	1,713	-0.05%
2023/12/12	0	125.00	5	123.00	121.00	-5	1,779	-0.28%
2023/12/11	0	0.00	1	125.00	125.50	-1	1,859	-0.05%
2023/12/07	1	128.50	0	0.00	128.50	1	1,945	0.05%
2023/12/06	0	0.00	1	128.00	129.50	-1	1,963	-0.05%
2023/12/05	3	126.67	2.1	128.27	127.00	0.9	1,955	0.05%
2023/12/04	0	0.00	1	135.50	133.50	-1	1,942	-0.05%
2023/12/01	8	139.69	0	0.00	140.00	8	1,927	0.42%
2023/11/30	0	135.50	0	0.00	134.50	0	1,902	0.00%
2023/11/29	2	136.00	0	0.00	137.00	2	1,891	0.11%
2023/11/28	4	135.88	3	137.17	137.50	1	1,886	0.05%
2023/11/27	2	134.75	2	134.00	133.00	0	1,877	0.00%
2023/11/22	11.1	145.70	7	146.21	146.50	4.1	1,820	0.22%
2023/11/21	8	136.19	19	137.87	142.50	-11	1,707	-0.64%
2023/11/17	3	130.50	7	129.36	130.00	-4	1,619	-0.25%
2023/11/16	2	130.50	0.2	128.75	129.50	1.8	1,620	0.11%
2023/11/15	13	134.62	0.1	134.48	133.50	12.9	1,719	0.75%
2023/11/14	10.1	132.61	22	133.93	134.50	-11.9	1,736	-0.69%
2023/11/13	1	125.50	4	126.75	127.00	-3	1,683	-0.18%
2023/11/10	15	123.37	13	123.65	122.00	2	1,660	0.12%
2023/11/09	14	122.93	8	121.13	120.00	6	1,604	0.37%
2023/11/08	7.2	123.33	1	122.00	124.00	6.2	1,559	0.40%
2023/11/06	14	122.50	4	121.00	121.00	10	1,512	0.66%
2023/11/03	0	0.00	9	115.94	121.00	-9	1,465	-0.61%
2023/11/02	1	109.50	0	0.00	110.00	1	1,444	0.07%
2023/11/01	5	111.90	0	0.00	112.00	5	1,444	0.35%
2023/10/31	2	117.50	2	118.50	115.00	0	1,443	0.00%
2023/10/30	0	0.00	7	121.00	122.00	-7	1,436	-0.49%
2023/10/27	9	119.83	0	0.00	116.00	9	1,420	0.63%
2023/10/26	4	119.00	4	121.00	120.00	0	1,408	0.00%
2023/10/24	1	122.50	1	119.00	120.50	0	1,392	0.00%
2023/10/23	2	119.75	4	122.00	119.50	-2	1,381	-0.14%
2023/10/19	2	113.00	0	0.00	114.00	2	1,365	0.15%
2023/10/18	4	114.25	3	112.17	112.50	1	1,364	0.07%
2023/10/17	4	120.25	2	120.75	117.50	2	1,353	0.15%
2023/10/16	0	0.00	11	117.14	114.50	-11	1,337	-0.82%
2023/10/13	18	120.00	9	119.00	118.00	9	1,331	0.68%
2023/10/12	3	121.33	0	0.00	118.00	3	1,323	0.23%
2023/10/11	0	0.00	2	118.50	119.00	-2	1,308	-0.15%
2023/10/06	0	0.00	3	125.50	125.50	-3	1,284	-0.23%
2023/10/04	12	127.75	11	126.82	124.00	1	1,221	0.08%
2023/10/02	2	117.50	0	0.00	116.00	2	1,123	0.18%
2023/09/28	2	112.75	0	0.00	113.00	2	1,087	0.18%
2023/09/26	8	110.25	11	107.95	107.50	-3	1,084	-0.28%
2023/09/25	5	113.90	5	114.40	113.50	0	1,093	0.00%
2023/09/22	1	112.00	1	111.50	111.00	0	1,111	0.00%
2023/09/21	11	109.91	11	111.27	111.50	0	1,110	0.00%
2023/09/20	4	111.50	5	112.40	112.00	-1	1,101	-0.09%
2023/09/19	2	111.50	17	110.82	112.00	-15	1,089	-1.38%
2023/09/18	27	112.80	10	111.00	111.00	17	1,054	1.61%
2023/09/15	19	117.32	22	118.82	123.00	-3	992	-0.30%
2023/09/14	4	115.75	6	120.17	121.00	-2	919	-0.22%
2023/09/13	6	108.25	4	106.13	110.00	2	824	0.24%
2023/09/12	0	0.00	4	100.30	103.50	-4	753	-0.53%
2023/09/11	1	100.50	0	0.00	94.30	1	722	0.14%
2023/09/07	0	0.00	1	96.40	97.70	-1	695	-0.14%
2023/08/31	0	0.00	2	94.80	96.00	-2	678	-0.29%
2023/08/30	1	91.50	0	0.00	94.50	1	665	0.15%
2023/08/29	0	0.00	2	89.95	90.80	-2	651	-0.31%
2023/08/28	0	0.00	1	88.00	87.20	-1	644	-0.16%
2023/08/24	2	89.90	1	90.99	90.10	1	636	0.16%
2023/08/21	6	97.70	8	94.31	94.00	-2	573	-0.35%
2023/08/18	0	0.00	3	90.60	93.60	-3	446	-0.67%
2023/08/17	1	85.10	1	85.70	85.10	0	382	0.00%
2023/08/07	1	83.50	1	85.00	85.00	0	341	0.00%
2023/08/02	2	78.75	1	76.90	76.90	1	332	0.30%
2023/07/27	3	79.93	0	0.00	78.50	3	312	0.96%
2023/07/18	0	0.00	1	79.00	78.70	-1	271	-0.37%
2023/07/10	2	76.75	1	75.90	77.90	1	252	0.40%
2023/07/07	0	0.00	1	75.90	79.50	-1	251	-0.40%
2023/06/30	1	71.80	10	73.82	72.70	-9	178	-5.05%
2023/06/29	10	67.56	0	0.00	67.80	10	138	7.20%
2023/06/27	1	64.90	0	0.00	64.90	1	128	0.78%
2023/06/20	1	61.00	0	0.00	61.40	1	120	0.83%
2023/06/14	8	64.16	0	0.00	64.70	8	119	6.69%
2023/05/11	0	0.00	1	58.00	58.20	-1	178	-0.56%
2023/05/10	1	57.40	0	0.00	58.20	1	179	0.56%
2023/05/03	2	64.50	2	63.15	64.70	0	169	0.00%
2023/04/18	0	0.00	1	67.60	67.20	-1	173	-0.58%
2023/04/12	1	67.50	0	0.00	67.60	1	187	0.53%
2023/03/29	0	0.00	1	62.50	62.70	-1	220	-0.45%
2023/03/28	1	62.60	0	0.00	62.70	1	222	0.45%
2023/03/21	0	0.00	1	64.80	65.60	-1	223	-0.45%
2023/03/17	1	63.70	1	64.90	64.40	0	226	0.00%
2023/03/16	0	0.00	1	64.50	64.00	-1	233	-0.43%
2023/03/15	1	64.70	2	65.40	64.50	-1	240	-0.42%
2023/03/14	2	64.30	0	0.00	64.70	2	248	0.80%
2023/03/10	0	0.00	1	66.30	66.00	-1	265	-0.38%
2023/03/06	1	67.40	1	67.40	67.40	0	265	0.00%
2023/02/22	0	0.00	1	65.30	66.50	-1	254	-0.39%
2023/02/20	1	64.60	0	0.00	64.20	1	242	0.41%
2023/02/15	2	61.20	1	60.60	63.10	1	231	0.43%
2023/02/07	0	0.00	1	55.80	55.80	-1	202	-0.49%
2023/02/06	1	56.50	3	55.80	55.90	-2	200	-1.00%
2023/01/16	0	0.00	10	53.40	53.10	-10	189	-5.27%
2023/01/13	0	0.00	1	53.20	53.10	-1	188	-0.53%
2023/01/12	1	53.20	0	0.00	53.80	1	189	0.53%
2023/01/10	1	54.20	2	55.50	55.70	-1	190	-0.52%
2023/01/09	1	55.60	0	0.00	55.60	1	188	0.53%
2023/01/06	0	0.00	1	56.70	55.90	-1	188	-0.53%
2023/01/05	1	55.80	0	0.00	55.00	1	188	0.53%
2022/12/23	0	0.00	1	53.80	55.90	-1	142	-0.70%
2022/12/22	0	0.00	1	50.70	52.30	-1	138	-0.72%
2022/12/19	1	51.10	0	0.00	51.20	1	161	0.62%
2022/12/13	2	51.50	3	52.17	51.80	-1	173	-0.57%
2022/12/09	1	53.20	0	0.00	52.30	1	170	0.59%
2022/12/08	1	53.80	3	53.97	53.60	-2	168	-1.18%
2022/12/07	4	55.78	0	0.00	53.00	4	162	2.46%
2022/12/06	0	0.00	8	55.06	57.80	-8	156	-5.10%
2022/12/05	8	54.51	0	0.00	54.20	8	149	5.35%
2022/11/30	0	0.00	1	51.30	51.30	-1	133	-0.75%
2022/11/09	0	0.00	14	48.91	49.00	-14	134	-10.42%
2022/11/08	0	0.00	2	48.70	48.70	-2	136	-1.46%
2022/11/07	16	48.53	0	0.00	49.00	16	136	11.69%
2022/10/19	0	0.00	1	49.70	48.60	-1	142	-0.70%
2022/10/18	1	48.00	0	0.00	49.50	1	141	0.71%
2022/10/13	0	0.00	3	46.20	46.30	-3	137	-2.19%
2022/10/11	0	0.00	23	49.14	49.45	-23	132	-17.35%
2022/10/06	9	51.67	0	0.00	52.10	9	128	7.00%
2022/10/05	10	51.70	10	52.20	51.90	0	128	0.00%
2022/10/04	5	51.10	12	51.88	52.40	-7	128	-5.47%
2022/10/03	5	52.20	0	0.00	51.50	5	126	3.96%
2022/09/30	12	52.17	5	52.96	53.50	7	126	5.52%
2022/09/29	5	51.30	10	51.88	51.30	-5	127	-3.92%
2022/09/28	10	53.35	20	51.00	51.20	-10	126	-7.89%
2022/09/27	20	53.90	0	0.00	55.50	20	121	16.48%
2022/09/26	11	58.84	0	0.00	58.50	11	110	9.91%
2022/09/23	3	62.13	26	64.56	63.00	-23	105	-21.86%
2022/09/22	29	63.15	25	65.67	65.80	4	104	3.84%
2022/09/21	10	63.25	0	0.00	63.00	10	98	10.16%
2022/09/19	5	61.00	0	0.00	61.00	5	95	5.23%
2022/09/16	10	62.17	0	0.00	62.10	10	98	10.16%
2022/09/13	1	62.40	0	0.00	62.40	1	108	0.92%
2022/08/08	1	69.30	0	0.00	69.30	1	249	0.40%
2022/06/24	0	0.00	1	76.40	76.80	-1	232	-0.43%
2022/06/20	0	0.00	5	79.40	77.40	-5	214	-2.33%
2022/06/17	1	75.10	2	79.05	80.20	-1	211	-0.47%
2022/06/14	0	79.50	0	0.00	79.80	0	174	0.00%
2022/06/10	5	75.80	2	71.45	75.90	3	147	2.03%
2022/06/09	0	0.00	1	66.40	69.00	-1	126	-0.79%
2022/06/02	1	63.50	0	0.00	63.70	1	100	0.99%
2022/05/24	10	63.58	3	63.63	62.60	7	93	7.48%
2022/05/23	0	0.00	6	62.63	62.50	-6	82	-7.26%
2022/05/20	4	62.35	8	61.59	62.70	-4	71	-5.60%

6月15日除息影響加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14

6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文

他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19

少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文

鼎基相關文章

鼎基相關影音

鼎基

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鼎基

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析