加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    2,424張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086218.336219.50219.5001,2130.00%
2024/05/071216.001219.50219.0001,1940.00%
2024/05/061203.500.1198.00205.500.91,1700.08%
2024/04/3000.001198.00198.00-11,175-0.09%
2024/04/294.1196.954195.13194.000.11,1760.01%
2024/04/263196.672195.75194.5011,1700.08%
2024/04/1900.001185.00186.00-11,125-0.09%
2024/04/171198.002195.00191.50-11,134-0.09%
2024/04/165194.904193.88195.5011,1310.09%
2024/04/1516204.9115200.30200.0011,1200.09%
2024/04/121209.001205.00209.0001,1050.00%
2024/04/112190.503188.33190.00-11,082-0.09%
2024/04/102193.251195.00194.0011,0790.09%
2024/03/251195.001196.50193.5001,1330.00%
2024/03/1400.000.1171.00171.50-0.11,126-0.01%
2024/03/0800.000.1178.00179.00-0.11,143-0.01%
2024/03/041187.001187.00185.5001,1600.00%
2024/02/292167.002169.00170.0001,1280.00%
2024/02/272162.002165.25166.5001,1300.00%
2024/02/261160.502.1164.27163.50-1.11,142-0.09%
2024/02/232161.254159.88159.00-21,240-0.16%
2024/02/2200.005157.20157.50-51,311-0.38%
2024/02/2111157.363158.50158.0081,3230.60%
2024/02/204158.384157.00156.0001,3480.00%
2024/02/1900.004.1161.32167.00-4.11,322-0.31%
2024/02/1600.003149.33152.00-31,324-0.23%
2024/02/153150.3300.00148.5031,3790.22%
2024/02/053148.671.2150.71148.501.81,3990.13%
2024/02/025154.503154.33152.0021,4380.14%
2024/02/011161.001161.00159.0001,4480.00%
2024/01/3100.001.2151.27154.00-1.21,394-0.09%
2024/01/2900.000.1134.25135.50-0.11,371-0.01%
2024/01/111140.001136.00136.0001,4570.00%
2024/01/0500.000.1131.50131.50-0.11,478-0.01%
2024/01/0400.000.3131.00132.00-0.31,493-0.02%
2023/12/291134.003134.33136.00-21,564-0.13%
2023/12/2700.001127.00127.50-11,650-0.06%
2023/12/2600.000.3128.50129.00-0.31,685-0.02%
2023/12/2000.001132.50129.00-11,700-0.06%
2023/12/192.1125.611128.00128.001.11,6500.06%
2023/12/111124.5000.00125.5011,8590.05%
2023/12/051127.0000.00127.0011,9550.05%
2023/12/0400.001136.50133.50-11,942-0.05%
2023/12/011140.5000.00140.0011,9270.05%
2023/11/2700.003134.50133.00-31,877-0.16%
2023/11/241138.001141.00137.5001,8750.00%
2023/11/229144.009143.33146.5001,8200.00%
2023/11/219131.069133.61142.5001,7070.00%
2023/11/202129.252130.00130.5001,6250.00%
2023/11/171128.001129.00130.0001,6190.00%
2023/11/162129.502130.00129.5001,6200.00%
2023/11/154133.003133.33133.5011,7190.06%
2023/11/141135.001136.00134.5001,7360.00%
2023/11/132122.002122.50127.0001,6830.00%
2023/11/101120.002121.50122.00-11,660-0.06%
2023/11/093119.173119.50120.0001,6040.00%
2023/11/067122.365123.70121.0021,5120.13%
2023/11/011113.5000.00112.0011,4440.07%
2023/10/2700.001117.00116.00-11,420-0.07%
2023/10/2600.001120.50120.00-11,408-0.07%
2023/10/201114.5000.00115.0011,3670.07%
2023/10/1700.002120.50117.50-21,353-0.15%
2023/10/131117.501120.00118.0001,3310.00%
2023/10/123117.831118.00118.0021,3230.15%
2023/10/111119.501119.00119.0001,3080.00%
2023/10/063.1123.652126.75125.501.11,2840.08%
2023/10/053123.833126.67126.5001,2590.00%
2023/10/040.1125.2500.00124.000.11,2210.01%
2023/10/031115.003124.02127.50-21,153-0.17%
2023/10/023116.0000.00116.0031,1230.27%
2023/09/261.1106.581107.50107.500.11,0840.01%
2023/09/201112.001112.50112.0001,1010.00%
2023/09/191110.501111.00112.0001,0890.00%
2023/09/184.2111.084111.38111.000.21,0540.02%
2023/09/1500.001119.50123.00-1992-0.10%
2023/09/141121.0000.00121.0019190.11%
2023/09/1200.001103.50103.50-1753-0.13%
2023/09/0700.00197.9097.70-1695-0.14%
2023/09/0600.00393.3093.20-3686-0.44%
2023/08/2200.00294.0090.80-2611-0.33%
2023/08/21796.34198.2094.0065731.05%
2023/08/18191.50292.7593.60-1446-0.22%
2023/08/08183.8000.0083.0013490.29%
2023/06/16162.4000.0062.1011210.82%
2023/06/1500.00162.1062.10-1121-0.83%
2023/06/14164.7000.0064.7011190.84%
2023/05/18161.90160.6060.5001540.00%
2023/05/1000.00260.4058.20-2179-1.11%
2023/05/0400.00265.5065.80-2167-1.19%
2023/04/21164.0000.0063.8011710.58%
2023/04/20165.0000.0065.0011740.57%
2023/04/11264.75265.9065.8001870.00%
2023/03/10165.0000.0066.0012650.38%
2023/02/24167.5000.0067.7012580.39%
2023/02/2100.00164.5065.80-1250-0.40%
2023/02/20164.3000.0064.2012420.41%
2023/02/09158.90160.5061.4002170.00%
2022/12/30159.50158.7060.4001870.00%
2022/11/1700.00148.4549.50-1134-0.75%
2022/11/1600.00448.2648.25-4133-2.99%
2022/11/15348.0300.0048.3531332.25%
2022/11/10248.1500.0048.1021341.49%
2022/11/0800.00449.8648.70-4136-2.92%
2022/11/07146.5500.0049.0011360.73%
2022/11/04146.6000.0046.3511360.73%
2022/10/24248.08147.4547.7011430.70%
2022/10/21147.8000.0048.0011430.70%
2022/10/1900.00150.8048.60-1142-0.70%
2022/10/18147.20149.1049.5001410.00%
2022/10/17147.0500.0047.1011390.72%
2022/10/1100.00248.0349.45-2132-1.51%
2022/10/03152.4000.0051.5011260.79%
2022/09/27157.0000.0055.5011210.82%
2022/08/1100.00168.2068.20-1249-0.40%
2022/08/01170.1000.0070.5012490.40%
2022/06/1600.00181.6079.70-1204-0.49%
2022/06/1400.00177.8079.80-1174-0.57%
2022/06/08264.7500.0065.9021141.74%
2022/05/24164.0000.0062.601931.07%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音