台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.45%
  • 成交量
    629
  • 產業
    上市 其他類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.005198.30194.50-51,170-0.43%
2024/04/255184.5000.00184.5051,1440.44%
2024/04/1100.001190.50190.00-11,082-0.09%
2024/04/101198.0000.00194.0011,0790.09%
2024/03/060.5181.9300.00182.000.51,1590.04%
2024/03/0100.001176.50178.00-11,141-0.09%
2024/02/2900.002168.75170.00-21,128-0.18%
2024/02/272166.5011167.23166.50-91,130-0.80%
2024/02/2611163.231166.00163.50101,1420.87%
2024/02/203166.331155.50156.0021,3480.15%
2024/02/191158.501166.50167.0001,3220.00%
2024/02/011156.001158.50159.0001,4480.00%
2024/01/312153.002153.50154.0001,3940.00%
2024/01/0900.005134.00134.50-51,469-0.34%
2024/01/0300.001133.00132.50-11,510-0.07%
2023/12/2900.005134.00136.00-51,564-0.32%
2023/12/285130.0000.00130.0051,6000.31%
2023/12/225132.0000.00132.0051,6830.30%
2023/12/2000.0010134.00129.00-101,700-0.59%
2023/12/1900.006127.83128.00-61,650-0.36%
2023/12/185119.0000.00119.0051,6170.31%
2023/12/141120.0000.00120.0011,6600.06%
2023/12/1310120.0000.00120.00101,7130.58%
2023/12/0100.002140.50140.00-21,927-0.10%
2023/11/271133.0000.00133.0011,8770.05%
2023/11/241137.5000.00137.5011,8750.05%
2023/11/222144.752146.50146.5001,8200.00%
2023/11/2100.001143.50142.50-11,707-0.06%
2023/11/201130.5000.00130.5011,6250.06%
2023/11/091126.5000.00120.0011,6040.06%
2023/10/043125.503127.67124.0001,2210.00%
2023/10/0300.005121.00127.50-51,153-0.43%
2023/09/285113.5000.00113.0051,0870.46%
2023/09/141113.501115.50121.0009190.00%
2023/08/2200.00290.3090.80-2611-0.33%
2023/08/01280.1000.0081.6023240.62%
2023/07/07180.10180.5079.5002510.00%
2023/04/2500.00264.5062.80-2172-1.16%
2023/04/12267.7000.0067.6021871.07%
2022/12/0700.00956.5653.00-9162-5.53%
2022/12/06857.9100.0057.8081565.10%
2022/12/02156.5000.0053.2011470.68%
2022/06/0800.00165.9065.90-1114-0.87%
鼎基 相關文章
鼎基 相關影音