加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.60%
  • 成交量
    553張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001233.00230.50-11,069-0.09%
2024/05/1500.002228.50229.50-21,068-0.19%
2024/05/141222.5000.00220.5011,0590.09%
2024/05/1000.004214.00214.00-41,080-0.37%
2024/05/0900.001223.50223.50-11,162-0.09%
2024/05/083222.0011221.14219.50-81,213-0.66%
2024/05/071218.493213.05219.00-21,194-0.17%
2024/04/3000.002196.25198.00-21,175-0.17%
2024/04/291194.001200.00194.0001,1760.00%
2024/04/241179.502177.50178.50-11,134-0.09%
2024/04/2200.002177.50178.00-21,130-0.18%
2024/04/182190.503188.00191.50-11,119-0.09%
2024/04/173195.6700.00191.5031,1340.26%
2024/04/122202.0000.00209.0021,1050.18%
2024/04/101193.503198.33194.00-21,079-0.19%
2024/04/091190.0000.00183.5011,0360.10%
2024/04/010186.0000.00187.0001,0560.00%
2024/03/251193.001193.50193.5001,1330.00%
2024/03/211194.0000.00195.0011,1500.09%
2024/03/2000.001182.00181.00-11,121-0.09%
2024/03/191177.5000.00178.5011,1160.09%
2024/03/1300.002169.25172.00-21,126-0.18%
2024/03/111175.001176.00172.0001,1300.00%
2024/03/071181.002178.00184.50-11,147-0.09%
2024/03/0600.005184.00182.00-51,159-0.43%
2024/03/055182.0000.00182.5051,1650.43%
2024/03/046187.006185.67185.5001,1600.00%
2024/03/0100.006175.75178.00-61,141-0.53%
2024/02/292168.0000.00170.0021,1280.18%
2024/02/275168.5000.00166.5051,1300.44%
2024/02/261164.501164.50163.5001,1420.00%
2024/02/201162.5021157.81156.00-201,348-1.48%
2024/02/1915165.433165.00167.00121,3220.91%
2024/02/166152.5000.00152.0061,3240.45%
2024/02/151148.0000.00148.5011,3790.07%
2024/02/056149.176149.75148.5001,3990.00%
2024/02/022155.2512155.00152.00-101,438-0.69%
2024/02/013159.172.1156.98159.0011,4480.07%
2024/01/3100.003148.83154.00-31,394-0.22%
2024/01/301136.5000.00140.0011,3390.07%
2024/01/2600.001130.00131.00-11,392-0.07%
2024/01/251130.0000.00130.0011,4020.07%
2024/01/2400.001133.00132.00-11,406-0.07%
2024/01/231127.9700.00125.0011,4070.07%
2024/01/192125.0000.00125.0021,4260.14%
2024/01/170123.004124.50124.00-41,443-0.28%
2024/01/1500.002134.50133.00-21,456-0.14%
2024/01/121135.5000.00135.0011,4560.07%
2024/01/1100.001140.00136.00-11,457-0.07%
2024/01/095134.500.2134.00134.504.91,4690.33%
2024/01/082134.9800.00135.0021,4770.14%
2023/12/295.1134.420.8137.10136.004.41,5640.28%
2023/12/264129.0020130.50129.00-161,685-0.95%
2023/12/223129.337130.14132.00-41,683-0.24%
2023/12/217128.075130.60128.5021,6940.12%
2023/12/208134.5600.00129.0081,7000.47%
2023/12/194.1124.671129.00128.003.11,6500.18%
2023/12/180120.5000.00119.0001,6170.00%
2023/12/150.2120.3500.00118.000.21,6310.01%
2023/12/141119.9700.00120.0011,6600.06%
2023/12/1200.001122.00121.00-11,779-0.06%
2023/12/111126.001125.50125.5001,8590.00%
2023/12/071129.0000.00128.5011,9450.05%
2023/12/063128.672129.50129.5011,9630.05%
2023/12/012142.502140.50140.0001,9270.00%
2023/11/2900.001135.00137.00-11,891-0.05%
2023/11/282134.002135.00137.5001,8860.00%
2023/11/271135.501134.00133.0001,8770.00%
2023/11/245.2142.3500.00137.505.21,8750.28%
2023/11/2231145.6520146.55146.50111,8200.60%
2023/11/214141.139136.50142.50-51,707-0.29%
2023/11/205129.205130.50130.5001,6250.00%
2023/11/1714131.258132.13130.0061,6190.37%
2023/11/1500.001.1134.79133.50-1.11,719-0.06%
2023/11/142133.252133.50134.5001,7360.00%
2023/11/106124.675127.40122.0011,6600.06%
2023/11/082120.502122.25124.0001,5590.00%
2023/11/070116.5000.00116.5001,5200.00%
2023/11/0600.001125.00121.00-11,512-0.07%
2023/11/031119.501121.00121.0001,4650.00%
2023/11/0200.002109.50110.00-21,444-0.14%
2023/10/311121.9700.00115.0011,4430.07%
2023/10/270119.0000.00116.0001,4200.00%
2023/10/260120.0000.00120.0001,4080.00%
2023/10/250121.5000.00122.0001,4000.00%
2023/10/241122.502120.75120.50-11,392-0.07%
2023/10/232119.013120.67119.50-11,381-0.07%
2023/10/1600.001116.00114.50-11,337-0.07%
2023/10/1300.002120.00118.00-21,331-0.15%
2023/10/111120.0000.00119.0011,3080.08%
2023/10/062124.003124.50125.50-11,284-0.08%
2023/10/054125.881125.50126.5031,2590.24%
2023/10/042125.5000.00124.0021,2210.16%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/10/0200.001119.00116.00-11,123-0.09%
2023/09/2700.001111.00111.50-11,083-0.09%
2023/09/261107.0000.00107.5011,0840.09%
2023/09/2000.001111.50112.00-11,101-0.09%
2023/09/1916111.3115109.50112.0011,0890.09%
2023/09/1813113.3112115.00111.0011,0540.09%
2023/09/1510118.9010120.35123.0009920.00%
2023/09/142119.502120.75121.0009190.00%
2023/09/1300.009.1105.92110.00-9.1824-1.10%
2023/09/11395.30394.3794.3007220.00%
2023/09/070.198.0000.0097.700.16950.01%
2023/09/0600.00293.4593.20-2686-0.29%
2023/09/0400.00295.9095.90-2684-0.29%
2023/08/31194.00595.9296.00-4678-0.59%
2023/08/30394.0300.0094.5036650.45%
2023/08/29990.2200.0090.8096511.38%
2023/08/2800.00487.5887.20-4644-0.62%
2023/08/25191.1000.0089.1016390.16%
2023/08/24289.8000.0090.1026360.31%
2023/08/22590.80196.4090.8046110.65%
2023/08/21695.85695.9594.0005730.00%
2023/08/18691.43193.6093.6054461.12%
2023/07/1300.000.175.2076.00-0.1259-0.04%
2023/07/120.172.2000.0074.800.12610.04%
2023/07/0600.00177.0076.50-1230-0.43%
2023/07/0400.000.176.2076.60-0.1222-0.03%
2023/07/0300.00177.5078.90-1209-0.48%
2023/06/3000.00074.3072.700178-0.01%
2023/05/1500.00158.5057.90-1159-0.63%
2023/05/1000.00258.0058.20-2179-1.11%
2023/04/12167.70168.3067.6001870.00%
2023/04/100.162.3000.0062.200.11950.04%
2023/03/2000.00064.3064.500224-0.02%
2023/03/17063.3000.0064.4002260.02%
2023/03/09566.0000.0065.8052641.89%
2023/02/2100.00265.0065.80-2250-0.80%
2023/02/0700.00055.9055.8002020.00%
2023/02/06055.1000.0055.9002000.00%
2022/12/2800.00258.5057.40-2165-1.21%
2022/12/2700.00258.3056.60-2154-1.29%
2022/12/0700.00056.0053.0001620.00%
2022/12/06156.90156.9057.800156-0.01%
2022/12/02054.3000.0053.2001470.01%
2022/11/2900.00251.3051.30-2132-1.51%
2022/11/28251.2000.0051.3021341.49%
2022/11/23452.8000.0053.6041382.88%
2022/11/21352.2700.0051.9031352.21%
2022/07/0500.00369.1370.00-3241-1.24%
2022/06/3000.00272.6072.30-2239-0.84%
2022/06/21578.0800.0079.6052202.27%
2022/06/1700.00378.2380.20-3211-1.42%
2022/06/1600.00181.6079.70-1204-0.49%
2022/06/15184.40184.4082.5001890.00%
2022/06/1300.00276.3079.70-2162-1.23%
2022/06/10275.9000.0075.9021471.36%
2022/05/2000.00162.2062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音