加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.82%
  • 成交量
    1,052張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092222.752222.75223.5001,1620.00%
2024/05/082222.002214.00219.5001,2130.00%
2024/05/071215.001217.00219.0001,1940.00%
2024/04/2600.001198.94194.50-11,170-0.09%
2024/04/251182.001184.50184.5001,1440.00%
2024/04/241178.001179.50178.5001,1340.00%
2024/04/2200.000.1178.13178.00-0.11,130-0.01%
2024/04/1900.000.5188.28186.00-0.51,125-0.04%
2024/04/170.2196.5000.00191.500.21,1340.02%
2024/04/151.3199.5800.00200.001.31,1200.12%
2024/04/1200.002197.50209.00-21,105-0.18%
2024/04/111190.501193.00190.0001,0820.00%
2024/04/102.1196.391191.50194.001.11,0790.10%
2024/04/091185.001191.00183.5001,0360.00%
2024/04/0300.001179.00179.00-11,062-0.09%
2024/03/261187.5000.00188.0011,0850.09%
2024/03/251192.002192.50193.50-11,133-0.09%
2024/03/221184.5000.00184.0011,1640.09%
2024/03/201176.501184.00181.0001,1210.00%
2024/03/1900.001179.50178.50-11,116-0.09%
2024/03/111173.0000.00172.0011,1300.09%
2024/03/081180.001179.00179.0001,1430.00%
2024/03/011172.001173.50178.0001,1410.00%
2024/02/2700.001168.50166.50-11,130-0.09%
2024/02/261164.5000.00163.5011,1420.09%
2024/02/232161.752159.50159.0001,2400.00%
2024/02/221155.502158.50157.50-11,311-0.08%
2024/02/211157.001158.00158.0001,3230.00%
2024/02/204154.133156.17156.0011,3480.07%
2024/02/1900.002159.50167.00-21,322-0.15%
2024/02/161147.0000.00152.0011,3240.08%
2024/02/022154.751151.50152.0011,4380.07%
2024/01/313150.506151.50154.00-31,394-0.22%
2024/01/2900.001135.00135.50-11,371-0.07%
2024/01/2400.002131.75132.00-21,406-0.14%
2024/01/2300.002127.25125.00-21,407-0.14%
2024/01/221122.0000.00122.0011,4160.07%
2024/01/181120.5000.00122.0011,4350.07%
2024/01/173124.3300.00124.0031,4430.21%
2024/01/162129.2500.00126.5021,4520.14%
2024/01/1100.001138.00136.00-11,457-0.07%
2024/01/104134.251135.00134.0031,4480.21%
2024/01/0800.001135.50135.00-11,477-0.07%
2024/01/042130.2500.00132.0021,4930.13%
2024/01/0200.002136.50134.00-21,533-0.13%
2023/12/291136.508136.19136.00-71,564-0.45%
2023/12/2200.000.1129.50132.00-0.11,683-0.01%
2023/12/202133.2500.00129.0021,7000.12%
2023/12/193127.674128.00128.00-11,650-0.06%
2023/12/1800.002119.50119.00-21,617-0.12%
2023/12/1500.000.1118.50118.00-0.11,6310.00%
2023/12/131121.5000.00120.0011,7130.06%
2023/12/1100.000.1125.01125.50-0.11,859-0.01%
2023/12/084127.2500.00127.0041,9200.21%
2023/12/051126.501127.00127.0001,9550.00%
2023/12/043137.3300.00133.5031,9420.15%
2023/12/011141.004140.00140.00-31,927-0.16%
2023/11/301135.0000.00134.5011,9020.05%
2023/11/291135.0000.00137.0011,8910.05%
2023/11/225.1144.926145.67146.50-0.91,820-0.05%
2023/11/214141.137140.07142.50-31,707-0.17%
2023/11/202129.253130.00130.50-11,625-0.06%
2023/11/171128.501129.50130.0001,6190.00%
2023/11/162129.751131.50129.5011,6200.06%
2023/11/153.1134.003134.33133.500.11,7190.01%
2023/11/145.1133.834134.50134.501.11,7360.06%
2023/11/1300.002126.75127.00-21,683-0.12%
2023/11/1000.001123.00122.00-11,660-0.06%
2023/11/095119.101118.50120.0041,6040.25%
2023/11/081120.502120.75124.00-11,559-0.06%
2023/11/071116.5000.00116.5011,5200.07%
2023/11/061121.0000.00121.0011,5120.07%
2023/10/311121.001119.00115.0001,4430.00%
2023/10/271121.0000.00116.0011,4200.07%
2023/10/2500.001122.00122.00-11,400-0.07%
2023/10/231122.001121.50119.5001,3810.00%
2023/10/1700.001120.00117.50-11,353-0.07%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/0600.001126.00125.50-11,284-0.08%
2023/10/041126.5000.00124.0011,2210.08%
2023/10/0300.002122.00127.50-21,153-0.17%
2023/09/261106.001106.00107.5001,0840.00%
2023/09/1900.001109.00112.00-11,089-0.09%
2023/09/182113.501114.00111.0011,0540.09%
2023/09/151122.5000.00123.0019920.10%
2023/09/131106.0000.00110.0018240.12%
2023/09/1100.005100.0094.30-5722-0.69%
2023/08/22192.10188.3090.8006110.00%
2023/08/21194.500.197.0094.000.95730.16%
2023/08/070.186.0000.0085.000.13410.03%
2023/07/2400.00978.7779.10-9296-3.04%
2023/07/1800.00978.8078.70-9271-3.32%
2023/07/12977.9000.0074.8092613.44%
2023/07/10677.3000.0077.9062522.37%
2023/07/07379.8000.0079.5032511.19%
2023/07/0300.00276.2578.90-2209-0.96%
2023/06/30374.20371.8072.7001780.00%
2023/05/10257.5000.0058.2021791.11%
2023/04/1200.00268.0067.60-2187-1.07%
2023/03/10165.1000.0066.0012650.38%
2023/03/06167.4000.0067.4012650.38%
2023/03/0300.00169.2069.40-1262-0.38%
2023/03/01167.0000.0066.6012580.39%
2023/01/1700.00254.0054.00-2190-1.05%
2022/12/07153.1000.0053.0011620.61%
2022/11/22152.5000.0052.8011370.73%
2022/06/1500.00282.9582.50-2189-1.06%
2022/06/0900.00368.1369.00-3126-2.38%
2022/06/0800.00165.8065.90-1114-0.87%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音