鼎基 (6585)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)

可現股當沖

股價
198.0
漲跌
▲4.0
漲幅
+2.06%
成交量
621張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎基 (6585)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	197.00	8	200.50	194.00	-6	1,176	-0.51%
2024/04/26	11	197.64	6	191.33	194.50	5	1,170	0.43%
2024/04/24	2	181.25	0	0.00	178.50	2	1,134	0.18%
2024/04/23	2	171.50	0	0.00	174.50	2	1,135	0.18%
2024/04/22	0	0.00	2	177.00	178.00	-2	1,130	-0.18%
2024/04/19	2	185.00	1	184.00	186.00	1	1,125	0.09%
2024/04/18	1	190.50	10	185.50	191.50	-9	1,119	-0.80%
2024/04/17	1	191.50	0	0.00	191.50	1	1,134	0.09%
2024/04/16	1	192.00	5	191.00	195.50	-4	1,131	-0.35%
2024/04/15	6	201.50	3	201.50	200.00	3	1,120	0.27%
2024/04/12	0	0.00	5	203.80	209.00	-5	1,105	-0.45%
2024/04/11	2	191.50	2	193.50	190.00	0	1,082	0.00%
2024/04/10	19	195.61	5	196.80	194.00	14	1,079	1.30%
2024/04/09	4	186.50	3	192.00	183.50	1	1,036	0.10%
2024/04/08	0	0.00	1	181.00	180.50	-1	1,025	-0.10%
2024/04/02	1	182.00	4	181.38	182.00	-3	1,062	-0.28%
2024/03/27	0	0.00	2	186.50	184.50	-2	1,077	-0.19%
2024/03/26	2	191.75	0	194.50	188.00	2	1,085	0.18%
2024/03/25	0	0.00	2	185.00	193.50	-2	1,133	-0.18%
2024/03/22	8	189.56	0	0.00	184.00	8	1,164	0.69%
2024/03/21	0	0.00	5	191.00	195.00	-5	1,150	-0.43%
2024/03/20	2	180.50	1	181.50	181.00	1	1,121	0.09%
2024/03/19	1	177.50	2	179.00	178.50	-1	1,116	-0.09%
2024/03/15	3	170.50	2	172.00	171.50	1	1,120	0.09%
2024/03/13	0	0.00	3	170.00	172.00	-3	1,126	-0.27%
2024/03/11	1	176.50	3	174.50	172.00	-2	1,130	-0.18%
2024/03/08	2	182.50	3	178.17	179.00	-1	1,143	-0.09%
2024/03/07	4	182.88	4.3	179.80	184.50	-0.3	1,147	-0.03%
2024/03/05	1	178.00	3	185.17	182.50	-2	1,165	-0.17%
2024/03/04	8	186.06	0	0.00	185.50	8	1,160	0.69%
2024/02/29	1	164.50	3	170.00	170.00	-2	1,128	-0.18%
2024/02/27	2	161.50	4	158.25	166.50	-2	1,130	-0.18%
2024/02/23	1	160.50	5	162.40	159.00	-4	1,240	-0.32%
2024/02/22	0	0.00	6	157.67	157.50	-6	1,311	-0.46%
2024/02/21	2	157.00	0	0.00	158.00	2	1,323	0.15%
2024/02/20	5	159.80	1	167.00	156.00	4	1,348	0.30%
2024/02/19	4	163.00	7	162.29	167.00	-3	1,322	-0.23%
2024/02/16	2.3	149.36	0	0.00	152.00	2.3	1,324	0.18%
2024/02/15	7	148.21	5	150.40	148.50	2	1,379	0.15%
2024/02/05	1	149.00	0	0.00	148.50	1	1,399	0.07%
2024/02/02	10	157.15	0	0.00	152.00	10	1,438	0.69%
2024/02/01	11	157.77	9	158.67	159.00	2	1,448	0.14%
2024/01/31	0	0.00	10	149.90	154.00	-10	1,394	-0.72%
2024/01/30	1	139.00	1	140.00	140.00	0	1,339	0.00%
2024/01/29	1	135.00	3	134.50	135.50	-2	1,371	-0.15%
2024/01/25	2	130.50	0	0.00	130.00	2	1,402	0.14%
2024/01/24	1	134.00	4	130.38	132.00	-3	1,406	-0.21%
2024/01/23	3	125.50	0	0.00	125.00	3	1,407	0.21%
2024/01/22	2	122.25	4	122.25	122.00	-2	1,416	-0.14%
2024/01/19	1	125.00	0	0.00	125.00	1	1,426	0.07%
2024/01/17	2	124.50	1	123.00	124.00	1	1,443	0.07%
2024/01/16	3	130.17	1	129.00	126.50	2	1,452	0.14%
2024/01/12	1	135.00	1	136.00	135.00	0	1,456	0.00%
2024/01/11	3	139.50	5	138.30	136.00	-2	1,457	-0.14%
2024/01/10	3	133.84	3	134.50	134.00	0	1,448	0.00%
2024/01/09	4	133.38	1	133.50	134.50	3	1,469	0.20%
2024/01/08	3	133.67	2	134.25	135.00	1	1,477	0.07%
2024/01/04	0	0.00	1	132.00	132.00	-1	1,493	-0.07%
2024/01/02	1	134.00	0	0.00	134.00	1	1,533	0.07%
2023/12/29	1	134.50	5	135.30	136.00	-4	1,564	-0.26%
2023/12/28	0	0.00	3	127.50	130.00	-3	1,600	-0.19%
2023/12/27	0	0.00	1	128.50	127.50	-1	1,650	-0.06%
2023/12/26	0	0.00	7	129.71	129.00	-7	1,685	-0.42%
2023/12/25	9	129.72	6	132.50	129.00	3	1,681	0.18%
2023/12/22	7	129.93	2	130.50	132.00	5	1,683	0.30%
2023/12/21	2	130.50	1	129.00	128.50	1	1,694	0.06%
2023/12/20	2	134.00	1	135.00	129.00	1	1,700	0.06%
2023/12/19	7	126.93	3	128.17	128.00	4	1,650	0.24%
2023/12/18	1	120.00	0	0.00	119.00	1	1,617	0.06%
2023/12/12	0	0.00	3	124.17	121.00	-3	1,779	-0.17%
2023/12/08	5	128.60	1	129.00	127.00	4	1,920	0.21%
2023/12/04	0	0.00	1	137.00	133.50	-1	1,942	-0.05%
2023/12/01	1	140.50	0	0.00	140.00	1	1,927	0.05%
2023/11/28	1	135.50	1	136.50	137.50	0	1,886	0.00%
2023/11/27	0	0.00	1	134.00	133.00	-1	1,877	-0.05%
2023/11/22	5	145.60	16	143.91	146.50	-11	1,820	-0.60%
2023/11/21	19	141.47	19	143.45	142.50	0	1,707	0.00%
2023/11/20	0	0.00	1	130.50	130.50	-1	1,625	-0.06%
2023/11/17	1	130.00	0	133.00	130.00	1	1,619	0.06%
2023/11/16	2	134.00	2	129.50	129.50	0	1,620	0.00%
2023/11/15	16	134.38	2	134.75	133.50	14	1,719	0.81%
2023/11/14	2	135.00	1	134.00	134.50	1	1,736	0.06%
2023/11/10	0	0.00	2	127.75	122.00	-2	1,660	-0.12%
2023/11/08	1	120.00	2	120.75	124.00	-1	1,559	-0.06%
2023/11/07	2	117.50	1	116.50	116.50	1	1,520	0.07%
2023/11/06	13	121.73	12	121.42	121.00	1	1,512	0.07%
2023/11/01	1	112.50	0	0.00	112.00	1	1,444	0.07%
2023/10/31	0	0.00	1	115.50	115.00	-1	1,443	-0.07%
2023/10/24	1	122.00	0	0.00	120.50	1	1,392	0.07%
2023/10/17	1	120.00	0	0.00	117.50	1	1,353	0.07%
2023/10/16	0	0.00	0	118.00	114.50	0	1,337	0.00%
2023/10/12	0	124.50	0	0.00	118.00	0	1,323	0.00%
2023/10/05	7	124.00	7	125.50	126.50	0	1,259	0.00%
2023/10/04	34	126.47	34	125.34	124.00	0	1,221	0.00%
2023/10/03	1	121.00	3	122.67	127.50	-2	1,153	-0.17%
2023/10/02	1	116.00	0	0.00	116.00	1	1,123	0.09%
2023/09/28	1	111.50	0	0.00	113.00	1	1,087	0.09%
2023/09/19	0	0.00	1	109.00	112.00	-1	1,089	-0.09%
2023/09/18	1	111.50	0	0.00	111.00	1	1,054	0.09%
2023/09/15	1	121.50	1	119.00	123.00	0	992	0.00%
2023/09/13	30	109.10	30	105.12	110.00	0	824	0.00%
2023/09/12	0	0.00	5	98.90	103.50	-5	753	-0.66%
2023/08/30	4	94.50	4	90.30	94.50	0	665	0.00%
2023/08/29	2	90.70	2	90.55	90.80	0	651	0.00%
2023/08/25	3	90.60	0	0.00	89.10	3	639	0.47%
2023/08/21	0	0.00	3	98.20	94.00	-3	573	-0.52%
2023/08/18	0	0.00	4	92.33	93.60	-4	446	-0.90%
2023/08/17	0	0.00	1	85.10	85.10	-1	382	-0.26%
2023/08/16	0	0.00	1	82.90	82.30	-1	368	-0.27%
2023/08/14	1	78.60	1	79.90	79.90	0	359	0.00%
2023/08/10	1	79.10	0	0.00	80.80	1	359	0.28%
2023/08/09	1	79.60	0	0.00	80.00	1	354	0.28%
2023/08/07	0	0.00	2	85.40	85.00	-2	341	-0.59%
2023/08/04	0	0.00	1	80.90	81.40	-1	343	-0.29%
2023/08/02	2	76.85	0	0.00	76.90	2	332	0.60%
2023/07/28	1	76.10	0	0.00	77.60	1	316	0.32%
2023/07/26	0	0.00	1	84.90	82.00	-1	307	-0.33%
2023/07/25	0	0.00	1	80.90	80.50	-1	299	-0.33%
2023/07/24	1	75.10	0	0.00	79.10	1	296	0.34%
2023/07/17	0	0.00	1	76.80	77.70	-1	264	-0.38%
2023/07/14	1	74.10	0	0.00	75.20	1	262	0.38%
2023/07/07	0	0.00	5.1	80.19	79.50	-5.1	251	-2.03%
2023/07/06	0	0.00	0	75.62	76.50	0	230	-0.01%
2023/07/03	2.1	77.76	11	76.07	78.90	-8.9	209	-4.25%
2023/06/30	5	72.50	37	72.82	72.70	-32	178	-17.95%
2023/06/29	0	0.00	19	67.25	67.80	-19	138	-13.68%
2023/06/28	0	0.00	1	65.00	64.60	-1	129	-0.77%
2023/06/27	0	0.00	11	64.96	64.90	-11	128	-8.55%
2023/06/21	1	60.60	0	0.00	62.00	1	120	0.83%
2023/06/20	1	61.02	0	0.00	61.40	1	120	0.84%
2023/06/14	0	0.00	2.1	64.26	64.70	-2.1	119	-1.73%
2023/06/13	0	0.00	2	63.10	63.40	-2	117	-1.70%
2023/06/12	4	61.68	0	0.00	62.40	4	117	3.40%
2023/06/09	0.1	63.60	0	0.00	64.10	0.1	115	0.07%
2023/06/08	0	0.00	5	65.92	64.20	-5	116	-4.31%
2023/06/07	0	0.00	9	64.14	64.10	-9	113	-7.91%
2023/06/01	0	0.00	1	63.70	62.90	-1	117	-0.85%
2023/05/31	0	0.00	11	63.08	63.10	-11	122	-8.97%
2023/05/30	0	0.00	7	63.23	63.00	-7	122	-5.70%
2023/05/26	0	0.00	2	62.45	62.20	-2	126	-1.58%
2023/05/25	0	0.00	1	62.10	61.80	-1	130	-0.77%
2023/05/24	0	0.00	6	61.80	61.80	-6	134	-4.48%
2023/05/23	3	59.63	1	60.50	60.70	2	141	1.41%
2023/05/19	0	0.00	2	61.60	60.70	-2	147	-1.36%
2023/05/18	1	60.60	3	61.67	60.50	-2	154	-1.30%
2023/05/17	0	0.00	12	60.49	61.10	-12	160	-7.46%
2023/05/16	0	0.00	1	58.70	58.00	-1	159	-0.63%
2023/05/15	1	57.80	0	0.00	57.90	1	159	0.63%
2023/05/12	0	0.00	4	58.85	58.50	-4	165	-2.41%
2023/05/11	1	57.60	0	0.00	58.20	1	178	0.56%
2023/05/10	50	58.44	0	0.00	58.20	50	179	27.82%
2023/05/09	1	63.50	0	0.00	63.60	1	165	0.60%
2023/05/08	2	63.90	1	64.40	63.90	1	165	0.60%
2023/05/05	5	64.30	0	0.00	64.50	5	167	2.99%
2023/05/04	0	0.00	8	65.49	65.80	-8	167	-4.78%
2023/05/03	0	0.00	3	64.80	64.70	-3	169	-1.77%
2023/05/02	0	0.00	7	63.76	64.40	-7	169	-4.12%
2023/04/28	2	62.05	1	63.00	62.20	1	171	0.58%
2023/04/27	2	62.00	0	0.00	62.20	2	172	1.16%
2023/04/26	4	62.25	0	0.00	62.40	4	172	2.32%
2023/04/25	11	63.44	0	0.00	62.80	11	172	6.39%
2023/04/24	0	0.00	5	65.12	65.20	-5	171	-2.92%
2023/04/21	5	64.14	0	0.00	63.80	5	171	2.91%
2023/04/20	4	65.30	0	0.00	65.00	4	174	2.30%
2023/04/19	4	66.58	0	0.00	66.20	4	174	2.30%
2023/04/17	0	0.00	9	68.44	67.70	-9	175	-5.13%
2023/04/13	2	67.05	5	67.88	67.20	-3	175	-1.71%
2023/04/12	2	67.80	7	67.44	67.60	-5	187	-2.66%
2023/04/11	0	0.00	11	64.70	65.80	-11	187	-5.87%
2023/04/10	2	61.50	0	0.00	62.20	2	195	1.02%
2023/04/07	5	61.86	0	0.00	62.00	5	202	2.47%
2023/03/31	3	62.60	0	0.00	62.70	3	217	1.38%
2023/03/29	6	62.40	1	63.50	62.70	5	220	2.27%
2023/03/28	11	62.55	2	64.45	62.70	9	222	4.05%
2023/03/27	2	63.55	0	0.00	63.90	2	220	0.91%
2023/03/24	1	64.00	0	0.00	64.30	1	220	0.45%
2023/03/22	7	64.83	0	0.00	64.60	7	221	3.17%
2023/03/21	6	64.35	4	65.40	65.60	2	223	0.89%
2023/03/17	1	63.70	2	65.25	64.40	-1	226	-0.44%
2023/03/16	7	64.09	1	64.20	64.00	6	233	2.57%
2023/03/15	3	64.67	1	65.90	64.50	2	240	0.83%
2023/03/14	7	64.47	1	65.30	64.70	6	248	2.41%
2023/03/13	5	64.22	2	65.95	66.00	3	252	1.19%
2023/03/10	5	65.34	1	66.40	66.00	4	265	1.51%
2023/03/09	4	66.10	0	0.00	65.80	4	264	1.51%
2023/03/06	0	0.00	1	70.00	67.40	-1	265	-0.38%
2023/03/03	0	0.00	3	69.20	69.40	-3	262	-1.14%
2023/02/24	0	0.00	2	68.40	67.70	-2	258	-0.77%
2023/02/23	0	0.00	2	67.15	67.00	-2	258	-0.77%
2023/02/22	0	0.00	1	66.90	66.50	-1	254	-0.39%
2023/02/21	0	0.00	4	65.63	65.80	-4	250	-1.59%
2023/02/20	0	0.00	1	64.90	64.20	-1	242	-0.41%
2023/02/17	1	63.50	0	0.00	63.50	1	238	0.42%
2023/02/16	0	0.00	2	64.25	63.10	-2	236	-0.85%
2023/02/15	0	0.00	4	63.35	63.10	-4	231	-1.73%
2023/02/10	0	0.00	2	62.40	60.90	-2	223	-0.90%
2023/02/09	2	60.70	21	60.35	61.40	-19	217	-8.72%
2023/02/08	0	0.00	3	57.07	57.10	-3	204	-1.47%
2023/02/01	0	0.00	3	57.00	57.00	-3	197	-1.52%
2023/01/31	0	0.00	1	56.00	55.90	-1	194	-0.51%
2023/01/30	2	53.05	4	55.30	54.90	-2	193	-1.03%
2023/01/17	0	0.00	1	54.00	54.00	-1	190	-0.53%
2023/01/13	1	53.00	0	0.00	53.10	1	188	0.53%
2023/01/12	0	0.00	5	53.78	53.80	-5	189	-2.64%
2023/01/11	2	53.90	1	54.20	54.20	1	189	0.53%
2023/01/10	0	0.00	2	55.80	55.70	-2	190	-1.05%
2023/01/09	0	0.00	1	57.10	55.60	-1	188	-0.53%
2023/01/06	1	56.70	7	56.60	55.90	-6	188	-3.19%
2023/01/05	2	54.85	0	0.00	55.00	2	188	1.06%
2023/01/03	5	60.00	3	60.40	58.90	2	190	1.05%
2022/12/30	2	59.15	15	59.93	60.40	-13	187	-6.92%
2022/12/29	1	57.20	2	58.45	57.20	-1	172	-0.58%
2022/12/28	0	0.00	6	58.40	57.40	-6	165	-3.62%
2022/12/27	1	57.10	2	58.25	56.60	-1	154	-0.65%
2022/12/26	0	0.00	8	57.30	57.90	-8	148	-5.39%
2022/12/23	1	53.90	16	54.55	55.90	-15	142	-10.49%
2022/12/22	1	51.40	8	52.09	52.30	-7	138	-5.07%
2022/12/21	1	49.40	2	50.40	50.30	-1	143	-0.70%
2022/12/20	9	49.87	0	0.00	49.70	9	154	5.84%
2022/12/19	3	51.03	0	0.00	51.20	3	161	1.86%
2022/12/16	3	52.00	0	0.00	51.90	3	165	1.81%
2022/12/14	3	52.10	0	0.00	52.10	3	171	1.75%
2022/12/13	0	0.00	8	52.65	51.80	-8	173	-4.60%
2022/12/12	9	51.43	0	0.00	51.00	9	172	5.23%
2022/12/08	0	0.00	9	55.13	53.60	-9	168	-5.33%
2022/12/07	14	53.48	1	58.70	53.00	13	162	7.99%
2022/12/06	0	0.00	10	57.19	57.80	-10	156	-6.37%
2022/12/02	0	0.00	14	54.84	53.20	-14	147	-9.50%
2022/12/01	0	0.00	2	51.65	51.40	-2	133	-1.49%
2022/11/28	2	50.55	0	0.00	51.30	2	134	1.49%
2022/11/24	0	0.00	1	53.10	53.10	-1	138	-0.72%
2022/11/23	0	0.00	2	53.60	53.60	-2	138	-1.44%
2022/11/22	0	0.00	5	53.06	52.80	-5	137	-3.63%
2022/11/21	0	0.00	7	51.19	51.90	-7	135	-5.16%
2022/11/18	0	0.00	2	49.78	49.60	-2	133	-1.50%
2022/11/17	0	0.00	3	49.38	49.50	-3	134	-2.24%
2022/11/14	1	47.25	0	0.00	48.05	1	133	0.75%
2022/11/10	6	47.68	0	0.00	48.10	6	134	4.46%
2022/11/08	1	48.15	2	49.95	48.70	-1	136	-0.73%
2022/11/07	1	48.65	6	48.28	49.00	-5	136	-3.65%
2022/11/02	0	0.00	2	47.13	47.25	-2	137	-1.45%
2022/10/28	1	46.00	0	0.00	45.90	1	139	0.71%
2022/10/26	2	46.28	0	0.00	46.25	2	141	1.41%
2022/10/25	4	46.78	0	0.00	46.70	4	142	2.80%
2022/10/24	8	47.32	0	0.00	47.70	8	143	5.59%
2022/10/21	9	47.78	0	0.00	48.00	9	143	6.27%
2022/10/20	5	47.04	0	0.00	48.90	5	143	3.47%
2022/10/19	1	48.60	2	50.25	48.60	-1	142	-0.70%
2022/10/18	0	0.00	5	49.07	49.50	-5	141	-3.54%
2022/10/17	1	46.50	0	0.00	47.10	1	139	0.72%
2022/10/14	0	0.00	4	47.95	48.00	-4	138	-2.88%
2022/10/13	20	46.53	0	0.00	46.30	20	137	14.59%
2022/10/12	5	47.89	0	0.00	48.00	5	134	3.71%
2022/10/11	14	47.87	6	49.27	49.45	8	132	6.03%
2022/10/07	1	51.30	0	0.00	51.30	1	128	0.78%
2022/10/06	0	0.00	1	52.10	52.10	-1	128	-0.78%
2022/10/04	2	51.30	0	0.00	52.40	2	128	1.56%
2022/10/03	4	51.73	0	0.00	51.50	4	126	3.17%
2022/09/30	3	50.43	5	53.16	53.50	-2	126	-1.58%
2022/09/29	2	50.85	2	53.20	51.30	0	127	0.00%
2022/09/28	13	51.71	3	51.13	51.20	10	126	7.89%
2022/09/27	19	54.08	2	54.95	55.50	17	121	14.01%
2022/09/26	18	59.29	2	57.75	58.50	16	110	14.42%
2022/09/23	11	62.63	0	0.00	63.00	11	105	10.46%
2022/09/22	1	64.30	5	65.18	65.80	-4	104	-3.84%
2022/09/21	2	63.05	0	0.00	63.00	2	98	2.03%
2022/09/20	0	0.00	4	63.03	63.60	-4	97	-4.10%
2022/09/19	9	61.26	0	0.00	61.00	9	95	9.42%
2022/09/16	1	61.80	1	62.40	62.10	0	98	0.00%
2022/09/13	1	62.10	0	0.00	62.40	1	108	0.92%
2022/09/12	3	61.40	0	0.00	62.40	3	108	2.76%
2022/09/08	8	61.81	0	0.00	62.40	8	114	6.96%
2022/09/07	5	62.02	0	0.00	63.20	5	127	3.93%
2022/09/06	1	62.60	2	63.10	63.20	-1	141	-0.71%
2022/09/05	12	62.82	0	0.00	63.20	12	152	7.87%
2022/09/02	11	64.65	6	64.47	64.40	5	164	3.03%
2022/09/01	11	65.86	0	0.00	65.50	11	184	5.97%
2022/08/31	1	66.60	0	0.00	68.00	1	191	0.52%
2022/08/30	1	67.20	0	0.00	68.00	1	196	0.51%
2022/08/29	4	66.70	0	0.00	68.00	4	198	2.01%
2022/08/26	1	68.80	10	68.50	68.50	-9	201	-4.47%
2022/08/17	1	68.80	1	70.00	70.00	0	256	0.00%
2022/08/16	1	69.00	0	0.00	69.00	1	255	0.39%
2022/08/12	1	68.80	0	0.00	68.60	1	251	0.40%
2022/08/11	1	68.20	0	0.00	68.20	1	249	0.40%
2022/08/08	0	0.00	5	68.80	69.30	-5	249	-2.00%
2022/08/04	7	66.77	0	0.00	67.20	7	248	2.82%
2022/08/03	2	67.05	0	0.00	67.00	2	248	0.80%
2022/08/02	7	67.94	0	0.00	67.60	7	249	2.80%
2022/08/01	0	0.00	3	70.17	70.50	-3	249	-1.20%
2022/07/28	4	66.98	0	0.00	67.60	4	248	1.61%
2022/07/27	1	67.30	0	0.00	67.90	1	247	0.40%
2022/07/22	1	67.10	0	0.00	68.00	1	247	0.40%
2022/07/19	0	0.00	1	69.60	69.00	-1	247	-0.40%
2022/07/12	2	66.05	1	66.10	66.50	1	245	0.41%
2022/07/11	1	68.50	0	0.00	67.30	1	243	0.41%
2022/07/08	1	69.70	0	0.00	68.00	1	243	0.41%
2022/07/07	0	0.00	1	68.80	70.30	-1	242	-0.41%
2022/07/05	1	68.20	0	0.00	70.00	1	241	0.41%
2022/06/16	0	0.00	1	80.00	79.70	-1	204	-0.49%
2022/06/15	0	0.00	5	82.90	82.50	-5	189	-2.64%
2022/06/14	0	0.00	1	77.70	79.80	-1	174	-0.57%
2022/06/13	1	75.20	1	78.00	79.70	0	162	0.00%
2022/06/10	0	0.00	7	73.83	75.90	-7	147	-4.75%
2022/06/09	1	69.00	7	68.39	69.00	-6	126	-4.75%
2022/06/08	4	65.90	6	65.43	65.90	-2	114	-1.74%
2022/06/06	2	63.40	0	0.00	63.20	2	104	1.92%
2022/06/01	1	63.40	0	0.00	63.60	1	98	1.01%
2022/05/24	0	0.00	6	63.38	62.60	-6	93	-6.41%
2022/05/23	0	0.00	1	63.10	62.50	-1	82	-1.21%
2022/05/20	0	0.00	18	62.18	62.70	-18	71	-25.18%

6月15日除息影響加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14

6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文

他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19

少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文

鼎基相關文章

鼎基相關影音

鼎基

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鼎基

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析