東典光電 (6588)-國泰-館前券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
24張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	36.40	0	0.00	36.00	0	87	0.00%
2024/05/13	0	0.00	1	35.50	35.95	-1	87	-1.15%
2024/04/30	2	41.95	2	44.60	40.50	0	80	0.00%
2024/04/25	1	35.15	0	0.00	36.90	1	68	1.47%
2024/04/24	1	36.30	0	0.00	36.90	1	68	1.47%
2024/04/16	0	41.00	0	0.00	39.30	0	63	0.00%
2024/04/11	0	38.05	0	0.00	38.05	0	58	0.01%
2024/04/09	0	0.00	6	38.58	38.50	-6	54	-11.00%
2024/04/08	6	40.50	0	0.00	40.50	6	45	13.09%
2024/04/03	0	0.00	3	36.19	36.85	-3	36	-8.25%
2024/03/28	0	0.00	2	33.10	33.45	-2	32	-6.09%
2024/03/27	0	34.25	0	0.00	33.60	0	31	0.01%
2024/03/21	0	33.00	0	0.00	32.70	0	33	0.00%
2024/03/15	1	32.10	0	0.00	32.15	1	52	1.92%
2024/03/11	1	33.51	0	0.00	34.50	1	59	1.72%
2024/03/08	0	0.00	2	34.93	34.85	-2	59	-3.38%
2024/03/07	0	35.03	0	0.00	34.95	0	62	0.00%
2024/03/06	0	35.20	0	0.00	35.35	0	65	0.00%
2024/03/04	0	35.70	0	0.00	35.05	0	66	0.00%
2024/03/01	0	36.54	0	0.00	35.55	0	66	0.01%
2024/02/29	0	0.00	0	36.00	35.75	0	66	0.00%
2024/02/27	0	35.86	1	34.95	35.05	-1	65	-1.52%
2024/02/26	0	35.93	0	0.00	33.90	0	64	0.01%
2024/02/23	0	35.15	0	0.00	34.50	0	64	0.00%
2024/02/22	0	36.85	0	0.00	34.70	0	64	0.00%
2024/02/19	0	34.65	0	0.00	32.80	0	63	0.00%
2024/01/24	1	33.45	0	0.00	33.30	1	64	1.55%
2024/01/23	0	33.95	0	0.00	33.40	0	64	0.00%
2024/01/18	0	32.75	0	0.00	32.30	0	64	0.00%
2024/01/16	0	33.70	0	0.00	33.40	0	63	0.00%
2024/01/08	0.3	35.00	0	0.00	34.80	0.3	63	0.43%
2024/01/05	0.2	35.51	0	0.00	35.35	0.2	63	0.32%
2024/01/04	0.1	35.00	0	0.00	34.80	0.1	63	0.23%
2024/01/03	0.1	35.00	0	0.00	34.95	0.1	63	0.15%
2024/01/02	0.3	35.95	0	0.00	35.50	0.3	63	0.45%
2023/12/28	1	35.25	0	0.00	35.30	1	62	1.60%
2023/12/27	1	33.70	1	36.05	36.25	0	60	0.00%
2023/12/25	0	0.00	1	34.80	33.50	-1	58	-1.72%
2023/12/22	0	0.00	1	34.10	33.50	-1	57	-1.74%
2023/12/21	1	33.25	0	0.00	33.15	1	56	1.76%
2023/12/20	2	33.55	0	0.00	33.85	2	55	3.57%
2023/12/19	0	0.00	1	34.15	34.25	-1	54	-1.83%
2023/12/18	0	0.00	1	35.65	35.50	-1	54	-1.85%
2023/12/12	0	0.00	2	37.93	37.80	-2	46	-4.30%
2023/12/11	2	33.15	1	34.65	34.65	1	36	2.76%
2023/12/05	1	31.30	0	0.00	31.35	1	28	3.48%
2023/12/04	3	33.10	0	0.00	32.50	3	28	10.61%
2023/11/29	0	30.50	0	0.00	29.70	0	21	0.00%
2023/11/07	0	0.00	2	29.90	29.50	-2	17	-11.27%
2023/10/25	0	30.95	0	0.00	30.85	0	19	0.02%
2023/10/23	0	31.15	0	0.00	30.05	0	21	0.00%
2023/09/28	0	0.00	4	30.70	30.75	-4	53	-7.45%
2023/09/15	0.1	31.50	0	0.00	31.00	0.1	53	0.09%
2023/08/24	0	31.00	0	0.00	29.25	0	52	0.00%
2023/08/11	0	0.00	1	29.80	30.20	-1	51	-1.93%
2023/08/01	1	31.35	0	0.00	31.75	1	51	1.95%
2023/07/31	1	32.20	2	31.85	31.85	-1	51	-1.96%
2023/07/28	0	0.00	1	34.10	33.25	-1	50	-1.99%
2023/07/27	1	32.35	0	0.00	32.50	1	48	2.06%
2023/07/25	0	0.00	3	32.82	32.60	-3	46	-6.40%
2023/07/13	4	30.68	0	0.00	30.05	4	42	9.45%
2023/07/12	1	31.50	0	0.00	31.25	1	39	2.51%
2023/07/11	2	31.65	0	0.00	31.60	2	38	5.21%
2023/07/10	1	35.05	30	33.84	35.10	-29	32	-89.83%
2023/07/07	0	0.00	4	30.31	32.00	-4	19	-20.55%
2023/07/05	1	29.05	1	29.30	29.00	0	14	0.00%
2023/06/30	3	28.70	0	0.00	28.75	3	14	20.50%
2023/06/29	3	29.40	0	0.00	29.30	3	15	19.76%
2023/06/26	0	0.00	1	28.95	28.95	-1	16	-6.15%
2023/06/21	2	28.98	0	0.00	29.00	2	16	12.16%
2023/06/12	0	0.00	3	29.33	29.20	-3	17	-17.19%
2023/06/08	0	0.00	4	29.70	29.70	-4	17	-23.48%
2023/06/07	0	0.00	4	30.08	29.80	-4	19	-20.92%
2023/06/06	0	0.00	7	29.71	29.65	-7	26	-26.48%
2023/06/05	0	0.00	5	29.92	29.75	-5	26	-18.83%
2023/06/02	0	0.00	7	29.86	29.80	-7	26	-26.38%
2023/06/01	0	0.00	4	29.95	29.70	-4	26	-14.94%
2023/05/31	0	0.00	6	29.95	29.85	-6	26	-22.37%
2023/05/30	0	0.00	5	30.05	30.20	-5	26	-18.67%
2023/05/29	0	30.55	0	0.00	29.95	0	26	0.00%
2023/05/25	1	30.30	13	30.19	30.10	-12	26	-44.50%
2023/05/16	0	0.00	1	30.50	30.50	-1	27	-3.69%
2023/05/15	0	31.55	0	0.00	30.00	0	27	0.01%
2023/05/12	0	0.00	2	30.55	30.50	-2	27	-7.26%
2023/05/11	0	0.00	16	30.41	30.50	-16	27	-57.38%
2023/05/04	0	0.00	1	30.10	30.60	-1	27	-3.64%
2023/05/03	1	29.50	1	30.75	30.70	0	27	0.00%
2023/04/28	1	30.45	0	0.00	30.15	1	27	3.59%
2023/04/24	0	31.90	0	0.00	30.60	0	27	0.00%
2023/04/19	0	0.00	1	30.45	30.55	-1	27	-3.66%
2023/04/18	0	31.15	0	0.00	30.35	0	27	0.02%
2023/04/17	1	30.25	0	0.00	30.35	1	26	3.73%
2023/04/14	0	0.00	3	31.40	31.40	-3	25	-11.72%
2023/04/10	0	30.20	0	0.00	30.10	0	25	0.00%
2023/04/06	0	0.00	2	29.85	30.40	-2	24	-8.04%
2023/03/28	0	33.70	0	0.00	30.50	0	23	0.01%
2023/03/23	0	0.00	0	31.25	31.75	0	22	0.00%
2023/03/22	0	33.43	0	0.00	31.50	0	22	0.03%
2023/03/21	0	33.00	0	0.00	31.90	0	21	0.00%
2023/03/16	0	33.02	0	0.00	30.55	0	20	0.01%
2023/03/14	0	35.80	0	0.00	32.00	0	21	0.00%
2023/03/13	0	33.95	0	0.00	32.95	0	21	0.00%
2023/03/10	0	34.70	0	0.00	33.85	0	21	0.00%
2023/03/09	0	36.65	0	0.00	34.75	0	21	0.01%
2023/03/02	0	33.70	0	0.00	32.75	0	12	0.03%
2023/03/01	0	34.50	0	0.00	32.95	0	13	0.01%
2023/02/23	0	33.15	0	0.00	32.80	0	14	0.07%
2023/02/22	0	32.81	0	0.00	31.95	0	14	0.03%
2023/02/17	0	33.08	0	0.00	31.45	0	13	0.01%
2023/02/02	0	32.90	0	0.00	32.20	0	13	0.01%
2022/12/16	0	32.95	0	0.00	31.50	0	17	0.01%
2022/12/09	0	32.70	0	0.00	32.00	0	18	0.01%
2022/12/05	0	0.00	1	33.20	33.00	-1	18	-5.36%
2022/12/01	0	32.30	0	0.00	31.50	0	17	0.01%
2022/11/22	0	0.00	1	32.45	32.00	-1	19	-5.13%
2022/11/04	0	28.30	0	0.00	28.45	0	29	0.00%
2022/10/18	0	0.00	1	28.35	28.35	-1	44	-2.23%
2022/10/17	1	27.95	0	0.00	27.90	1	44	2.25%
2022/10/11	0	36.80	0	0.00	34.30	0	41	0.00%
2022/09/13	0	39.00	0	0.00	38.55	0	40	0.00%
2022/09/07	7	39.01	0	0.00	39.30	7	40	17.29%
2022/08/31	1	41.00	0	0.00	41.00	1	37	2.64%
2022/08/19	8	41.95	0	0.00	42.30	8	35	22.76%
2022/08/05	2	40.30	0	0.00	40.35	2	11	17.19%
2022/07/25	0	41.80	0	0.00	39.00	0	9	0.01%
2022/07/14	0	37.55	0	0.00	37.20	0	10	0.01%
2022/07/12	1	38.00	0	0.00	37.90	1	10	9.40%
2022/07/11	1	37.80	0	0.00	38.65	1	10	9.36%
2022/06/30	0	0.00	1	37.50	38.50	-1	11	-8.96%
2022/06/29	1	36.05	0	0.00	38.40	1	10	9.20%
2022/06/06	0	40.00	0	0.00	40.20	0	11	0.01%
2022/04/06	0	41.30	0	0.00	42.95	0	13	0.01%
2022/03/30	0	0.00	0	41.95	42.00	0	14	-0.01%
2022/03/21	0	43.00	0	0.00	40.40	0	14	0.01%
2022/02/16	0	0.00	1	45.20	44.00	-1	18	-5.31%
2022/01/18	1	46.50	0	0.00	46.05	1	36	2.72%
2022/01/11	0	0.00	2	49.25	49.30	-2	36	-5.41%
2022/01/10	0	0.00	2	48.35	48.50	-2	37	-5.38%
2022/01/03	0.1	48.85	0	0.00	49.10	0.1	37	0.27%
2021/12/29	0	0.00	1	50.00	49.60	-1	38	-2.61%
2021/12/27	2	48.85	0	0.00	48.40	2	38	5.25%
2021/12/24	2	49.00	0	0.00	49.90	2	37	5.27%
2021/12/23	7	49.53	0	0.00	49.55	7	38	18.28%
2021/12/22	7	50.13	0	0.00	49.50	7	38	18.28%
2021/12/21	14	50.00	4	49.50	50.90	10	37	26.34%
2021/12/20	6	47.69	4	47.79	47.90	2	37	5.37%
2021/12/17	7	47.14	3	47.75	47.70	4	37	10.78%
2021/12/16	0	0.00	3	47.72	47.75	-3	37	-8.09%
2021/12/15	0	0.00	5	47.44	47.70	-5	37	-13.44%
2021/12/14	0	0.00	2	47.65	46.90	-2	37	-5.38%
2021/12/13	0	0.00	1	47.70	47.00	-1	37	-2.69%
2021/12/10	0	0.00	1	47.70	47.00	-1	37	-2.69%
2021/12/09	0	0.00	6	47.83	47.70	-6	37	-16.01%
2021/12/08	0	0.00	2	47.75	47.80	-2	37	-5.32%
2021/12/07	0	0.00	3	47.82	47.80	-3	37	-7.96%
2021/12/06	0	0.00	1	47.80	47.80	-1	37	-2.65%
2021/11/30	0	0.00	1	47.50	47.50	-1	38	-2.62%
2021/11/22	0	0.00	2	51.25	50.90	-2	38	-5.24%
2021/11/18	0	0.00	1	51.50	51.40	-1	37	-2.64%
2021/11/17	0	0.00	2	51.25	51.10	-2	37	-5.28%
2021/11/12	0	0.00	3	51.50	51.30	-3	37	-7.92%
2021/11/11	0	0.00	2	50.75	50.40	-2	37	-5.36%
2021/11/09	0	0.00	4	48.55	49.05	-4	35	-11.39%
2021/11/08	3	51.00	5	50.40	51.00	-2	34	-5.78%
2021/11/02	0	0.00	1	47.30	46.80	-1	35	-2.85%
2021/10/29	1	49.20	8	50.68	48.60	-7	34	-20.48%
2021/10/28	1	48.10	6	48.07	49.10	-5	32	-15.16%
2021/10/26	1	50.00	0	0.00	48.10	1	30	3.28%
2021/10/25	3	47.00	6	48.85	49.70	-3	26	-11.12%
2021/10/22	0	0.00	5	43.20	45.20	-5	21	-23.13%
2021/10/21	0	0.00	3	42.00	41.10	-3	19	-15.61%
2021/10/20	0	0.00	7	40.51	40.90	-7	18	-37.14%
2021/10/19	2	40.50	0	0.00	40.25	2	18	10.80%
2021/10/18	0	0.00	1	40.80	40.80	-1	19	-5.21%
2021/10/15	0	0.00	1	40.80	40.80	-1	19	-5.23%
2021/10/13	0	0.00	1	40.80	40.80	-1	19	-5.18%
2021/10/08	0	0.00	1	41.50	42.60	-1	20	-4.97%
2021/10/07	0	0.00	5	41.24	41.55	-5	20	-24.86%
2021/10/06	0	0.00	3	40.57	40.00	-3	20	-14.80%
2021/09/30	0	0.00	1	40.30	40.40	-1	20	-4.90%
2021/09/29	0	0.00	1	40.20	40.25	-1	21	-4.76%
2021/09/28	0	0.00	2	40.25	40.25	-2	21	-9.13%
2021/09/27	0	0.00	1	40.20	40.20	-1	22	-4.55%
2021/09/03	0	0.00	1	43.60	43.05	-1	32	-3.12%
2021/09/02	0	0.00	3	43.83	43.50	-3	32	-9.30%
2021/09/01	0	0.00	4	42.94	42.95	-4	32	-12.44%
2021/08/31	0	0.00	1	42.15	42.15	-1	32	-3.12%
2021/08/30	0	0.00	3	44.07	42.40	-3	32	-9.34%
2021/08/27	0	0.00	3	41.27	42.40	-3	31	-9.40%
2021/08/11	2	47.30	0	0.00	47.00	2	33	6.05%
2021/08/10	0	0.00	6	47.31	47.20	-6	33	-18.09%
2021/08/06	4	47.80	0	0.00	47.90	4	34	11.69%
2021/08/05	2	48.95	0	0.00	49.00	2	33	5.90%
2021/08/03	0	0.00	1	51.00	49.30	-1	36	-2.77%
2021/07/29	0	0.00	1	51.00	49.50	-1	38	-2.60%
2021/07/27	0	0.00	1	51.30	50.10	-1	40	-2.50%
2021/07/26	0	0.00	4	50.58	50.50	-4	40	-9.87%
2021/07/23	0	0.00	2	50.20	49.90	-2	41	-4.82%
2021/07/22	0	0.00	3	50.40	49.90	-3	42	-7.12%
2021/07/21	3	50.13	0	0.00	49.60	3	42	7.00%
2021/07/19	0	0.00	1	51.30	50.60	-1	43	-2.29%
2021/07/15	0	0.00	1	51.50	50.80	-1	44	-2.24%
2021/07/12	0	0.00	2	51.25	51.10	-2	46	-4.30%
2021/07/08	0	0.00	1	51.80	51.80	-1	48	-2.08%
2021/07/06	0	0.00	1	52.00	52.40	-1	49	-2.02%
2021/07/02	0	0.00	2	53.50	54.30	-2	53	-3.77%
2021/07/01	0	0.00	1	54.50	55.00	-1	55	-1.80%
2021/06/30	1	55.50	7	54.96	55.60	-6	57	-10.45%
2021/06/29	0	0.00	2	55.15	53.90	-2	56	-3.52%
2021/06/28	0	0.00	1	55.20	55.00	-1	57	-1.74%
2021/06/25	4	58.13	2	58.05	56.50	2	56	3.54%
2021/06/24	0	0.00	5	52.64	54.40	-5	52	-9.45%
2021/06/23	0	0.00	1	49.95	49.50	-1	50	-1.96%
2021/06/22	0	0.00	2	50.10	49.50	-2	51	-3.92%
2021/06/21	0	0.00	1	50.10	50.00	-1	51	-1.95%
2021/06/18	0	0.00	3	50.20	50.00	-3	51	-5.79%
2021/06/17	0	0.00	1	51.30	50.10	-1	52	-1.91%
2021/06/16	0	0.00	2	51.45	51.40	-2	51	-3.89%
2021/06/15	0	0.00	2	51.45	51.40	-2	52	-3.84%
2021/06/04	0	0.00	1	53.90	53.90	-1	55	-1.79%
2021/06/03	0	0.00	2	53.90	53.90	-2	56	-3.56%
2021/06/02	0	0.00	2	53.05	54.00	-2	57	-3.49%
2021/06/01	0	0.00	3	53.13	53.20	-3	57	-5.21%
2021/05/28	0	0.00	1	53.80	52.80	-1	57	-1.73%
2021/05/27	0	0.00	1	54.00	53.00	-1	57	-1.73%
2021/05/26	0	0.00	2	54.15	53.80	-2	58	-3.44%
2021/05/25	0	0.00	3	53.00	53.40	-3	58	-5.09%
2021/05/24	0	0.00	6	51.23	51.80	-6	58	-10.22%
2021/05/21	0	50.00	0	0.00	50.80	0	59	0.03%
2021/05/14	0	0.00	1	50.50	51.00	-1	62	-1.60%
2021/05/13	1	49.20	1	52.00	50.20	0	61	0.00%
2021/05/12	1	53.80	1	55.90	53.20	0	60	0.00%
2021/05/11	0	0.00	2	57.55	59.10	-2	59	-3.38%
2021/05/10	0	0.00	7	60.03	59.30	-7	60	-11.62%
2021/05/07	9	58.76	0	0.00	59.10	9	60	14.83%
2021/05/06	1	59.30	0	0.00	59.00	1	60	1.65%
2021/05/05	2	61.55	0	0.00	61.00	2	60	3.32%
2021/05/04	3	61.60	2	61.05	61.90	1	59	1.67%
2021/05/03	0	0.00	2	65.45	64.60	-2	59	-3.39%
2021/04/29	3	66.07	0	0.00	65.80	3	59	5.06%
2021/04/28	4	65.65	0	0.00	66.00	4	59	6.75%
2021/04/27	7	66.10	0	0.00	66.20	7	60	11.57%
2021/04/26	4	66.58	1	66.70	66.30	3	60	4.94%
2021/04/23	3	66.70	1	66.70	66.80	2	60	3.29%
2021/04/22	2	66.00	2	66.25	66.30	0	61	0.00%
2021/04/21	2	66.30	1	66.30	66.40	1	62	1.61%
2021/04/20	0	0.00	1	66.70	66.70	-1	62	-1.61%
2021/04/19	4	66.00	1	66.20	66.00	3	62	4.82%
2021/04/15	0	0.00	1	67.00	66.60	-1	60	-1.65%
2021/04/14	1	65.80	0	0.00	67.00	1	60	1.65%
2021/04/09	0	0.00	1	70.50	69.00	-1	62	-1.61%
2021/04/07	0	0.00	2	70.90	71.60	-2	57	-3.46%
2021/04/06	0	0.00	7	67.53	68.90	-7	55	-12.61%
2021/03/31	1	65.10	0	0.00	65.10	1	54	1.82%
2021/03/29	1	65.80	1	66.30	65.70	0	54	0.00%
2021/03/25	1	65.80	2	66.05	65.90	-1	54	-1.83%
2021/03/19	1	67.00	0	0.00	67.00	1	54	1.84%
2021/03/16	0	0.00	1	67.00	67.20	-1	56	-1.75%
2021/03/15	1	67.00	2	68.00	67.10	-1	58	-1.72%
2021/03/12	1	66.10	0	0.00	66.90	1	58	1.72%
2021/03/11	0	0.00	2	66.55	67.30	-2	59	-3.39%
2021/03/08	1	64.60	0	0.00	64.30	1	60	1.65%
2021/03/05	1	65.10	0	0.00	65.80	1	59	1.67%
2021/03/02	0	0.00	1	67.70	66.50	-1	63	-1.57%
2021/02/25	1	69.40	1	68.80	67.70	0	65	0.00%
2021/02/23	1	68.90	0	0.00	69.10	1	68	1.46%
2021/02/22	1	69.60	4	68.58	70.00	-3	70	-4.24%
2021/02/18	0	0.00	1	64.60	65.50	-1	87	-1.14%
2021/02/17	0	0.00	1	64.00	64.20	-1	88	-1.13%
2021/02/02	0	0.00	1	67.00	64.70	-1	91	-1.09%
2021/01/29	1	65.00	2	65.25	64.50	-1	91	-1.10%
2021/01/28	1	64.00	0	0.00	63.70	1	91	1.09%
2021/01/26	1	65.30	0	0.00	65.80	1	91	1.10%
2021/01/20	3	68.13	0	0.00	67.10	3	92	3.24%
2021/01/18	1	70.20	0	0.00	70.70	1	91	1.10%
2021/01/15	0	0.00	2	71.30	70.20	-2	90	-2.21%
2021/01/14	3	71.83	0	0.00	71.80	3	89	3.36%
2021/01/08	0	0.00	1	74.60	74.60	-1	88	-1.13%
2021/01/06	0	0.00	1	78.70	76.40	-1	88	-1.13%
2021/01/05	2	77.05	11	77.95	77.10	-9	86	-10.37%
2021/01/04	1	75.50	1	76.00	76.00	0	87	0.00%
2020/12/31	0	0.00	2	74.85	74.80	-2	87	-2.30%
2020/12/30	0	0.00	2	74.85	75.00	-2	88	-2.26%
2020/12/28	2	72.80	1	74.40	73.00	1	89	1.12%
2020/12/25	3	72.90	0	0.00	72.80	3	89	3.37%
2020/12/22	1	73.30	0	0.00	72.90	1	92	1.08%
2020/12/21	0	0.00	1	73.30	73.30	-1	93	-1.07%
2020/12/18	1	75.00	0	0.00	74.60	1	93	1.06%
2020/12/17	0	0.00	1	73.20	73.20	-1	94	-1.06%
2020/12/16	2	76.55	1	75.00	75.20	1	94	1.06%
2020/12/14	0	0.00	4	74.23	74.00	-4	94	-4.25%
2020/12/11	3	74.17	0	75.00	73.80	3	95	3.15%
2020/12/10	7	76.36	0	0.00	75.20	7	98	7.11%
2020/12/09	2	78.00	0	0.00	77.80	2	100	2.00%
2020/12/08	0	0.00	3	79.13	79.20	-3	99	-3.01%
2020/12/07	1	79.10	0	0.00	79.20	1	100	1.00%
2020/12/04	1	78.90	0	0.00	79.20	1	100	0.99%
2020/11/27	1	84.50	4	83.53	82.20	-3	105	-2.86%
2020/11/23	0	0.00	2	84.10	83.30	-2	103	-1.93%
2020/11/20	1	84.00	1	84.40	84.30	0	104	0.00%
2020/11/19	1	85.79	1	83.80	84.40	0	103	0.01%
2020/11/18	0	0.00	3	85.87	86.80	-3	102	-2.92%
2020/11/17	3	79.10	7	81.49	84.00	-4	95	-4.19%
2020/11/16	1	73.60	0	0.00	76.40	1	90	1.11%
2020/11/12	1	72.00	0	0.00	73.30	1	90	1.11%
2020/11/11	1	72.00	1	72.10	72.40	0	90	0.00%
2020/11/10	0	0.00	1	71.00	70.60	-1	90	-1.11%
2020/11/06	0	0.00	1	70.80	71.10	-1	93	-1.07%
2020/11/05	1	71.10	0	0.00	71.00	1	96	1.04%
2020/11/04	3	72.47	0	0.00	71.90	3	96	3.10%
2020/11/03	0	0.00	2	72.20	72.20	-2	99	-2.01%
2020/11/02	1	73.50	0	0.00	71.90	1	106	0.94%
2020/10/30	0	0.00	1	71.90	70.90	-1	112	-0.89%
2020/10/29	2	70.95	0	0.00	71.40	2	112	1.78%
2020/10/23	2	74.55	0	0.00	74.70	2	116	1.72%
2020/10/19	0	0.00	2	78.20	76.50	-2	133	-1.50%
2020/10/14	0	0.00	1	76.00	75.20	-1	144	-0.69%
2020/10/13	2	74.00	0	0.00	74.20	2	154	1.29%
2020/10/12	3	75.27	0	0.00	74.80	3	157	1.90%
2020/10/05	2	77.20	0	0.00	75.80	2	179	1.11%
2020/09/29	1	76.70	5	74.88	74.20	-4	226	-1.77%
2020/09/28	1	78.00	2	76.85	76.30	-1	235	-0.42%
2020/09/25	4	77.65	0	0.00	76.30	4	245	1.63%
2020/09/24	0	0.00	1	80.60	78.80	-1	249	-0.40%
2020/09/21	0	0.00	1	85.50	85.40	-1	287	-0.35%
2020/09/16	1	86.40	1	86.40	86.20	0	305	0.00%
2020/09/15	1	91.20	0	0.00	88.20	1	309	0.32%
2020/09/14	2	84.35	4	89.30	90.80	-2	311	-0.64%
2020/09/09	1	85.50	1	85.20	85.50	0	336	0.00%
2020/09/08	4	84.43	0	0.00	83.70	4	335	1.19%
2020/09/07	2	87.70	0	0.00	87.40	2	333	0.60%
2020/09/03	1	91.00	0	0.00	90.60	1	331	0.30%
2020/09/02	0	0.00	2	90.90	90.40	-2	331	-0.60%
2020/09/01	1	92.40	1	92.50	92.40	0	333	0.00%
2020/08/25	1	95.00	0	0.00	93.50	1	330	0.30%
2020/08/21	2	93.30	1	94.00	94.10	1	328	0.30%
2020/08/20	1	92.50	0	0.00	93.40	1	326	0.31%
2020/08/14	0	0.00	1	101.50	103.00	-1	321	-0.31%
2020/08/13	0	0.00	1	102.50	102.50	-1	320	-0.31%
2020/08/11	0	0.00	1	106.50	106.50	-1	322	-0.31%
2020/08/06	3	121.17	0	0.00	119.50	3	319	0.94%
2020/08/05	2	114.25	1	118.00	118.00	1	314	0.32%
2020/08/04	0	0.00	2	107.50	107.50	-2	308	-0.65%
2020/07/30	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/07/28	4	109.75	4	112.75	107.00	0	311	0.00%
2020/07/27	0	0.00	5	108.40	105.50	-5	307	-1.62%
2020/07/24	0	0.00	1	113.50	114.50	-1	301	-0.33%
2020/07/22	0	0.00	7	119.57	118.50	-7	295	-2.37%
2020/07/21	1	120.00	1	120.50	118.50	0	293	0.00%
2020/07/20	4	117.63	0	0.00	122.00	4	293	1.36%
2020/07/17	0	0.00	7	121.14	117.50	-7	290	-2.41%
2020/07/16	0	0.00	2	129.00	128.50	-2	282	-0.71%
2020/07/13	2	135.25	1	137.00	133.50	1	273	0.37%
2020/07/10	3	141.83	0	0.00	139.00	3	269	1.11%
2020/07/09	3	153.17	8	151.19	148.00	-5	259	-1.93%

盤後分析：台積電獨木難撐，台股失守5日線，惟週K連4紅YAHOO!奇摩新聞－2020/07/10

【財訊快報／研究員鄭心丹】美國各州確診持續飆高、美國法院判川普敗訴，道瓊週四下跌361.19點，回吐本週漲幅，科技股「疫」軍突起，AMD大漲7.16%，蘋果、亞馬遜、輝達再創新天價，那斯達克及費半指數再刷歷史新高，台積電ADR漲3.5%，收64.78美元，創下新高價。全球疫情升溫，亞股週五全面開低，台股早盤由紅翻黑，各大類股全盤皆墨，指數下探萬二大關，終場加...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超6457 紘康 190 0 -2 06461 益得 97 0 0 06462 神盾 -992 -10 -1 -266465 威潤 -2 0 0 06469 大樹 -8 0 0 06470 宇智 -7 0 0 06472 保瑞 161 -...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

東典光電相關文章

東典光電相關影音

東典光電

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東典光電

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析