台康生技 (6589)-日進券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
358張
產業
上櫃生技醫療類股▲0.35%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	81.83	7	81.23	81.60	4	670	0.60%
2024/04/29	2	79.40	0	0.00	81.10	2	671	0.30%
2024/04/24	3	79.20	0	0.00	79.00	3	674	0.44%
2024/04/19	0	0.00	1	79.80	77.00	-1	674	-0.15%
2024/04/17	2	80.40	0	0.00	81.30	2	668	0.30%
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/03/18	6	87.55	0	0.00	86.90	6	653	0.92%
2024/03/13	2	89.10	2	90.80	89.10	0	659	0.00%
2024/03/07	1	92.40	0	0.00	92.10	1	642	0.16%
2024/03/06	2	91.40	0	0.00	91.50	2	639	0.31%
2024/03/05	0	0.00	1	93.50	92.10	-1	639	-0.16%
2024/03/01	0	0.00	50	93.60	93.60	-50	686	-7.29%
2024/02/26	6	96.60	5	96.50	96.60	1	721	0.14%
2024/02/15	1	92.00	0	0.00	92.00	1	877	0.11%
2024/02/05	2	91.80	0	0.00	91.80	2	878	0.23%
2024/01/31	2	94.70	2	94.20	94.20	0	897	0.00%
2024/01/30	0.1	93.30	0	0.00	93.00	0.1	908	0.01%
2024/01/19	1	94.90	0	0.00	94.60	1	992	0.10%
2024/01/16	2	97.50	0	0.00	97.50	2	1,096	0.18%
2024/01/08	0	0.00	1	99.60	99.60	-1	1,146	-0.09%
2024/01/05	0	0.00	5	100.00	101.00	-5	1,145	-0.44%
2024/01/04	2	99.60	2	99.70	99.70	0	1,144	0.00%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/28	13	99.88	0	0.00	99.40	13	1,133	1.15%
2023/12/26	0	0.00	4	99.50	100.50	-4	1,137	-0.35%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/11/27	0	0.00	0.1	106.18	106.50	-0.1	1,148	-0.01%
2023/11/24	2	103.00	2	102.00	103.50	0	1,119	0.00%
2023/11/20	3.1	103.46	0	0.00	100.50	3.1	1,117	0.27%
2023/11/17	0	0.00	5.1	105.53	104.50	-5.1	1,074	-0.47%
2023/11/10	0.1	102.50	0	0.00	101.50	0.1	990	0.01%
2023/11/09	0.1	103.50	0	0.00	103.00	0.1	990	0.01%
2023/11/07	0	0.00	0.1	107.00	104.50	-0.1	1,039	-0.01%
2023/11/02	0	0.00	1	103.50	103.50	-1	1,071	-0.09%
2023/11/01	0.1	106.25	0	0.00	104.50	0.1	1,057	0.01%
2023/10/30	1	107.50	1	106.00	106.00	0	1,048	0.00%
2023/10/27	1	105.50	1	106.50	106.00	0	1,033	0.00%
2023/10/18	0.2	93.90	0	0.00	92.10	0.2	936	0.02%
2023/10/17	0.1	96.40	0	0.00	95.60	0.1	942	0.01%
2023/10/16	0.1	96.60	0	0.00	96.30	0.1	980	0.01%
2023/10/13	0.2	97.33	0	0.00	97.00	0.2	999	0.02%
2023/10/12	0.1	97.40	0	0.00	98.30	0.1	1,020	0.00%
2023/10/06	0.1	98.30	1	99.00	97.80	-1	1,049	-0.09%
2023/10/04	0.1	97.30	0	0.00	97.40	0.1	1,076	0.00%
2023/10/03	0.1	98.50	0	0.00	98.00	0.1	1,096	0.00%
2023/10/02	0.1	99.30	0	0.00	99.50	0.1	1,101	0.01%
2023/09/22	2.5	97.20	0	0.00	96.50	2.5	1,232	0.20%
2023/09/21	1	99.80	1	98.30	98.30	0	1,321	0.00%
2023/09/11	1	93.70	0	0.00	93.20	1	1,379	0.07%
2023/08/29	0.1	94.20	0	0.00	94.20	0.1	1,491	0.01%
2023/08/21	1	94.00	0	0.00	94.50	1	1,574	0.06%
2023/08/17	0	92.90	0	0.00	93.40	0	1,646	0.00%
2023/08/14	2	91.30	1	91.20	91.30	1	1,771	0.06%
2023/08/11	0.2	96.50	0	0.00	95.00	0.2	1,989	0.01%
2023/08/10	0	0.00	0.1	97.70	96.50	-0.1	1,989	-0.01%
2023/08/09	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2023/08/08	0	0.00	0.1	101.50	101.50	-0.1	2,049	0.00%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0	0.00	2	102.50	103.00	-2	2,171	-0.09%
2023/07/31	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/07/28	0	0.00	4	105.50	106.00	-4	2,825	-0.14%
2023/07/27	0.2	108.00	0	0.00	107.00	0.2	2,989	0.01%
2023/07/26	0	0.00	4	108.13	107.50	-4	3,034	-0.13%
2023/07/25	1	110.00	0	0.00	110.00	1	3,024	0.03%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/18	3	107.17	0	0.00	106.50	3	3,098	0.10%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	0.3	110.00	0	0.00	108.00	0.3	3,206	0.01%
2023/07/06	2	109.50	2	111.00	109.50	0	3,311	0.00%
2023/06/27	1	112.00	1	111.50	111.50	0	3,431	0.00%
2023/06/13	0	0.00	4	109.50	109.00	-4	3,449	-0.12%
2023/06/12	0	0.00	1	109.50	109.50	-1	3,452	-0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	0	0.00	3	110.50	109.50	-3	3,555	-0.08%
2023/06/05	0	0.00	2	110.25	110.00	-2	3,565	-0.06%
2023/06/01	0	0.00	3	111.00	111.50	-3	3,571	-0.08%
2023/05/25	0	0.00	2	113.00	111.50	-2	3,607	-0.06%
2023/05/23	1	116.00	1	115.00	115.00	0	3,643	0.00%
2023/05/18	0	0.00	1	116.00	114.00	-1	3,633	-0.03%
2023/05/17	1	119.50	1	117.50	116.50	0	3,594	0.00%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/11	3	118.67	1	113.00	112.50	2	3,656	0.05%
2023/05/05	3	127.50	3	126.00	127.50	0	3,866	0.00%
2023/05/04	5	122.00	1	118.00	122.50	4	3,652	0.11%
2023/05/03	1	120.50	2	120.50	115.50	-1	3,474	-0.03%
2023/05/02	0	0.00	3	117.50	117.50	-3	3,395	-0.09%
2023/04/28	0	0.00	1	105.00	107.00	-1	3,375	-0.03%
2023/04/27	1	104.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	10	104.10	1	102.50	103.50	9	3,413	0.26%
2023/04/25	6	108.42	0	0.00	106.00	6	3,401	0.18%
2023/04/17	0	0.00	1	120.50	119.00	-1	3,631	-0.03%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	122.50	0	0.00	121.50	1	3,765	0.03%
2023/04/10	0	0.00	1	118.00	117.50	-1	3,753	-0.03%
2023/04/06	2	121.00	7	122.36	121.50	-5	3,795	-0.13%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,851	-0.03%
2023/03/27	2	118.00	0	0.00	117.50	2	3,987	0.05%
2023/03/21	0	0.00	2	111.50	111.50	-2	4,705	-0.04%
2023/03/15	1	113.00	0	0.00	112.50	1	5,521	0.02%
2023/03/14	2	111.50	2	114.00	111.50	0	5,871	0.00%
2023/03/13	1	108.50	2	109.25	111.50	-1	6,309	-0.02%
2023/03/10	1	113.00	0	0.00	111.50	1	6,783	0.01%
2023/03/06	1	119.00	0	0.00	118.00	1	7,404	0.01%
2023/03/03	0	0.00	1	119.50	119.00	-1	7,530	-0.01%
2023/02/23	1.1	117.62	0	0.00	119.50	1.1	8,437	0.01%
2023/02/22	5	118.00	0	0.00	116.00	5	8,623	0.06%
2023/02/21	0	0.00	1	118.00	119.50	-1	8,875	-0.01%
2023/02/20	0	0.00	4	120.38	120.00	-4	9,189	-0.04%
2023/02/17	1	121.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1.9	123.46	123.00	-1.9	9,557	-0.02%
2023/02/15	0.1	123.50	0	0.00	122.50	0.1	9,737	0.00%
2023/02/13	0	0.00	5	124.00	123.00	-5	9,774	-0.05%
2023/02/10	1	132.00	1.2	130.42	128.00	-0.2	9,728	0.00%
2023/02/09	0	0.00	13	132.35	128.50	-13	9,627	-0.14%
2023/02/08	4	131.50	13.1	128.16	131.00	-9.1	9,498	-0.10%
2023/02/07	7.1	124.97	2	123.75	125.00	5.1	9,271	0.06%
2023/02/06	9	121.89	1	119.50	119.50	8	9,173	0.09%
2023/02/03	1	119.50	0	0.00	119.00	1	9,119	0.01%
2023/02/02	0	0.00	1	117.50	118.50	-1	9,084	-0.01%
2023/02/01	0	0.00	2	116.50	117.00	-2	9,087	-0.02%
2023/01/31	3	115.33	0	0.00	118.00	3	9,112	0.03%
2023/01/16	5	110.50	0	0.00	111.00	5	9,188	0.05%
2023/01/12	0	0.00	2	110.00	109.00	-2	9,258	-0.02%
2023/01/11	3	113.83	0	0.00	111.50	3	9,249	0.03%
2023/01/10	2	115.50	1	114.00	113.50	1	9,278	0.01%
2023/01/09	1.1	117.00	0	0.00	117.50	1.1	9,363	0.01%
2023/01/06	6	117.42	4	119.50	117.00	2	9,455	0.02%
2023/01/03	0	0.00	5	118.30	118.50	-5	9,530	-0.05%
2022/12/29	1	123.50	0	0.00	124.00	1	9,709	0.01%
2022/12/27	0.1	125.50	0	0.00	126.50	0.1	10,020	0.00%
2022/12/26	1	128.00	2	124.50	124.00	-1	10,139	-0.01%
2022/12/23	1	126.00	0	0.00	125.50	1	10,219	0.01%
2022/12/22	4	125.25	1	125.00	125.00	3	10,331	0.03%
2022/12/21	2	124.00	13	123.62	121.00	-11	10,345	-0.11%
2022/12/20	1	126.50	0	0.00	121.00	1	10,453	0.01%
2022/12/19	1	126.00	1	126.50	126.00	0	10,465	0.00%
2022/12/16	4	125.25	3	125.67	124.50	1	10,510	0.01%
2022/12/15	10	124.75	9	127.00	124.50	1	10,564	0.01%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	147.75	10	149.95	145.50	-8	10,221	-0.08%
2022/12/12	4	151.00	5	148.50	146.50	-1	10,292	-0.01%
2022/12/09	0	0.00	2	152.00	154.00	-2	10,248	-0.02%
2022/12/08	1.9	152.00	0	0.00	149.50	1.9	10,391	0.02%
2022/12/07	0	0.00	1	146.00	151.00	-1	10,371	-0.01%
2022/12/06	2	151.50	0	0.00	150.50	2	10,144	0.02%
2022/12/05	3	160.33	2	155.75	158.50	1	9,984	0.01%
2022/12/02	5	156.20	9	152.83	151.00	-4	9,667	-0.04%
2022/12/01	11	146.73	14.4	145.65	150.00	-3.4	9,409	-0.04%
2022/11/30	7	135.93	3	136.50	136.50	4	9,367	0.04%
2022/11/29	2	134.00	3	133.00	133.00	-1	9,469	-0.01%
2022/11/28	4	133.75	1	133.50	133.50	3	9,588	0.03%
2022/11/25	10	131.10	2	131.75	130.50	8	9,787	0.08%
2022/11/24	2	135.25	3	135.67	134.00	-1	10,147	-0.01%
2022/11/23	2.3	135.13	5	134.50	136.50	-2.7	10,352	-0.03%
2022/11/22	3	132.00	1	131.50	130.50	2	10,437	0.02%
2022/11/21	4	134.25	1	132.50	132.50	3	10,491	0.03%
2022/11/18	3	131.83	5	131.80	131.00	-2	10,604	-0.02%
2022/11/17	6	132.00	1	128.50	128.50	5	10,546	0.05%
2022/11/16	14	124.36	17	126.29	130.00	-3	10,410	-0.03%
2022/11/15	1	122.00	0	0.00	121.00	1	10,174	0.01%
2022/11/14	1	114.50	5	118.10	121.00	-4	9,995	-0.04%
2022/11/11	0	0.00	2	110.75	114.00	-2	9,757	-0.02%
2022/11/10	3	107.17	1	110.00	106.50	2	9,544	0.02%
2022/11/08	1	107.00	0	0.00	103.50	1	9,447	0.01%
2022/11/01	0	0.00	1	102.00	103.50	-1	9,271	-0.01%
2022/10/31	1	101.50	3	101.83	101.50	-2	9,229	-0.02%
2022/10/28	4	100.00	1	98.80	98.30	3	9,211	0.03%
2022/10/27	0	0.00	4	99.70	102.00	-4	9,188	-0.04%
2022/10/26	7	98.59	4	96.70	98.60	3	9,147	0.03%
2022/10/25	1	103.50	1	100.00	100.00	0	9,072	0.00%
2022/10/24	3	106.33	1	109.00	105.00	2	8,977	0.02%
2022/10/21	2	108.00	0	0.00	107.00	2	8,954	0.02%
2022/10/20	2	110.50	1	111.00	112.00	1	8,906	0.01%
2022/10/18	0	0.00	3	113.33	112.50	-3	8,859	-0.03%
2022/10/17	6	109.00	0	0.00	111.00	6	8,801	0.07%
2022/10/14	0	0.00	5	115.20	115.50	-5	8,664	-0.06%
2022/10/13	1	109.00	2	111.50	108.00	-1	8,521	-0.01%
2022/10/12	7	114.07	4	113.50	113.00	3	8,381	0.04%
2022/10/11	6	109.83	2	111.50	110.50	4	8,250	0.05%
2022/10/07	3	115.83	1	116.50	114.00	2	8,119	0.02%
2022/10/06	1	116.00	2	116.00	118.50	-1	7,954	-0.01%
2022/10/05	10	114.25	1	113.00	113.00	9	7,788	0.12%
2022/10/04	0	0.00	1	114.50	114.50	-1	7,613	-0.01%
2022/10/03	1	108.00	3	110.00	110.50	-2	7,368	-0.03%
2022/09/30	1	103.50	4	105.38	107.50	-3	7,173	-0.04%
2022/09/29	11	104.05	8	104.00	103.50	3	6,997	0.04%
2022/09/26	0	0.00	8	108.00	104.50	-8	6,533	-0.12%
2022/09/22	1	108.50	1	110.00	112.00	0	6,289	0.00%
2022/09/19	1	112.00	0	0.00	107.50	1	5,930	0.02%
2022/09/16	11	118.73	10	117.00	116.00	1	5,738	0.02%
2022/09/15	1	117.50	1	122.00	117.50	0	5,663	0.00%
2022/09/14	1	116.00	0	0.00	116.00	1	5,337	0.02%
2022/09/13	10	117.60	0	0.00	118.00	10	5,171	0.19%
2022/09/12	0	0.00	6	118.67	120.00	-6	5,066	-0.12%
2022/09/08	1	118.00	1	119.50	118.50	0	4,871	0.00%
2022/09/02	2	130.00	1	130.50	129.50	1	3,925	0.03%
2022/09/01	12	130.04	14	130.04	129.50	-2	3,703	-0.05%
2022/08/30	3	124.17	15	124.73	129.50	-12	2,871	-0.42%
2022/08/29	3	120.00	2.2	118.97	118.00	0.9	2,454	0.03%
2022/08/26	12.2	118.66	15	118.37	117.00	-2.9	2,132	-0.13%
2022/08/25	11	111.73	8	111.88	112.00	3	1,749	0.17%
2022/08/24	2	104.00	7	107.29	111.50	-5	1,399	-0.36%
2022/08/23	2	101.25	0	0.00	101.50	2	1,256	0.16%
2022/08/22	3	96.60	1.1	96.90	98.90	1.9	1,096	0.17%
2022/08/19	1	90.70	0	0.00	90.60	1	955	0.10%
2022/08/12	0	0.00	1	87.70	88.50	-1	898	-0.11%
2022/08/11	1	86.00	0	0.00	85.90	1	871	0.11%
2022/08/01	0	0.00	1	91.60	90.70	-1	901	-0.11%
2022/07/29	0	0.00	5	89.30	89.60	-5	902	-0.55%
2022/07/25	2	90.60	12	90.49	90.40	-10	859	-1.16%
2022/07/22	11	87.94	0	0.00	88.80	11	798	1.38%
2022/07/19	3	81.00	0	0.00	81.00	3	775	0.39%
2022/07/18	6	81.60	0	0.00	81.80	6	782	0.77%
2022/07/11	0	0.00	1	82.00	82.00	-1	831	-0.12%
2022/07/06	1	82.90	1	79.90	79.90	0	868	0.00%
2022/06/29	1	90.90	1	91.60	91.40	0	994	0.00%
2022/06/24	0	0.00	1	94.30	94.50	-1	978	-0.10%
2022/06/23	1	93.30	0	0.00	96.00	1	976	0.10%
2022/06/21	1	90.80	0	0.00	90.60	1	939	0.11%
2022/06/20	1	90.50	1	90.50	89.00	0	935	0.00%
2022/06/13	0	0.00	1	90.50	89.20	-1	944	-0.11%
2022/06/10	1	87.70	0	0.00	87.50	1	938	0.11%
2022/06/08	5	85.40	0	0.00	86.70	5	944	0.53%
2022/05/27	1	81.50	0	0.00	81.20	1	1,049	0.10%
2022/05/26	0	0.00	1	81.20	80.70	-1	1,059	-0.09%
2022/05/24	0	0.00	1	81.60	80.80	-1	1,103	-0.09%
2022/05/23	1	83.20	0	0.00	82.80	1	1,112	0.09%
2022/05/16	3	79.63	1	83.10	83.70	2	1,217	0.16%
2022/05/13	0	0.00	2	78.60	78.70	-2	1,239	-0.16%
2022/05/12	2	73.00	0	0.00	71.60	2	1,225	0.16%
2022/05/11	1	76.30	1	77.40	76.00	0	1,216	0.00%
2022/05/10	1	73.40	1	75.30	76.00	0	1,215	0.00%
2022/05/09	1	77.90	0	0.00	76.10	1	1,202	0.08%
2022/05/06	3	83.03	0	0.00	81.10	3	1,180	0.25%
2022/05/04	2	87.00	1	88.40	86.80	1	1,164	0.09%
2022/04/28	1	90.00	0	0.00	88.50	1	1,183	0.08%
2022/04/14	2	96.50	0	0.00	96.00	2	1,173	0.17%
2022/04/13	0	0.00	2	94.25	94.30	-2	1,174	-0.17%
2022/04/12	2	97.25	4	95.50	95.40	-2	1,171	-0.17%
2022/04/11	24	98.61	20	99.09	98.50	4	1,156	0.35%
2022/04/08	2	96.00	3	94.97	93.80	-1	1,092	-0.09%
2022/04/07	2	93.05	1	94.10	95.50	1	1,075	0.09%
2022/03/25	0.9	93.80	0	0.00	91.60	0.9	1,035	0.08%
2022/03/15	0	0.00	1	91.90	91.30	-1	1,191	-0.08%
2022/03/09	1	91.60	0	0.00	91.60	1	1,278	0.08%
2022/03/07	2	96.80	1	97.00	97.00	1	1,267	0.08%
2022/03/03	0	0.00	1	102.00	102.00	-1	1,346	-0.07%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/02/24	1	103.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	1	105.00	0	0.00	105.00	1	1,442	0.07%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/19	0	0.00	1.3	105.25	104.50	-1.3	1,580	-0.08%
2022/01/10	3	109.33	0	0.00	108.50	3	1,578	0.19%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/03	1	108.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	0.00	1	112.00	111.50	-1	1,654	-0.06%
2021/12/21	1	113.50	3	113.50	113.50	-2	1,735	-0.12%
2021/12/20	7	116.57	3	115.00	115.00	4	1,727	0.23%
2021/12/14	2	112.50	0	0.00	111.50	2	1,960	0.10%
2021/12/10	2	116.00	0	0.00	115.00	2	1,975	0.10%
2021/12/09	10	116.15	0	0.00	113.50	10	1,966	0.51%
2021/12/08	1	117.00	1	115.50	115.50	0	1,962	0.00%
2021/12/06	1	114.50	0	0.00	113.00	1	1,901	0.05%
2021/11/29	0	0.00	1	114.00	109.00	-1	1,930	-0.05%
2021/11/26	12	113.29	11	110.55	110.00	1	1,855	0.05%
2021/11/22	0	0.00	11	107.59	108.00	-11	1,775	-0.62%
2021/11/18	10	103.50	0	0.00	106.50	10	1,810	0.55%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	0	0.00	3	103.00	103.50	-3	1,870	-0.16%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/09	0	0.00	4	103.75	103.00	-4	2,150	-0.19%
2021/11/08	0	0.00	2	105.00	104.00	-2	2,155	-0.09%
2021/11/01	1	106.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	1	110.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	0	0.00	2	116.25	116.50	-2	2,256	-0.09%
2021/10/19	1	107.00	0	0.00	108.00	1	2,247	0.04%
2021/10/15	1	107.00	0	0.00	106.50	1	2,377	0.04%
2021/10/13	0	0.00	1	101.00	101.00	-1	2,362	-0.04%
2021/10/07	1	110.00	0	0.00	112.50	1	2,521	0.04%
2021/10/06	1	114.00	0	0.00	110.50	1	2,618	0.04%
2021/10/04	4	116.25	1	119.00	114.00	3	2,635	0.11%
2021/10/01	0	0.00	6	128.33	124.00	-6	2,614	-0.23%
2021/09/30	0	0.00	2	126.50	126.50	-2	2,622	-0.08%
2021/09/29	2	125.50	0	0.00	125.00	2	2,637	0.08%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	3	131.00	0	0.00	130.00	3	2,667	0.11%
2021/09/24	1.5	131.82	0	0.00	132.50	1.5	2,696	0.05%
2021/09/23	3	133.50	4	131.50	131.50	-1	2,727	-0.04%
2021/09/22	0	0.00	2	134.50	140.00	-2	2,708	-0.07%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/16	4	129.00	0	0.00	128.00	4	2,610	0.15%
2021/09/15	0	0.00	8	129.44	129.00	-8	2,614	-0.31%
2021/09/13	7	128.57	13	128.88	129.00	-6	2,712	-0.22%
2021/09/10	0	0.00	4	125.00	125.50	-4	2,811	-0.14%
2021/09/08	3	128.50	0	0.00	125.50	3	3,003	0.10%
2021/09/07	1	128.00	5	128.30	126.50	-4	3,060	-0.13%
2021/09/06	1	123.00	1	124.50	122.00	0	3,221	0.00%
2021/09/03	2	125.50	1	125.50	124.50	1	3,543	0.03%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/27	1	129.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	0	0.00	9	128.89	128.00	-9	4,289	-0.21%
2021/08/25	7	129.36	0	0.00	130.00	7	4,396	0.16%
2021/08/24	1	132.00	0	0.00	127.00	1	4,517	0.02%
2021/08/23	1	133.00	4	132.75	131.50	-3	4,583	-0.07%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/19	1	136.00	2	132.00	129.00	-1	4,627	-0.02%
2021/08/18	14	133.43	0	0.00	132.00	14	4,615	0.30%
2021/08/16	4	143.50	14	142.86	143.50	-10	4,540	-0.22%
2021/08/13	5	139.70	2	138.25	137.00	3	4,512	0.07%
2021/08/11	1	133.50	2	133.25	131.50	-1	4,619	-0.02%
2021/08/10	0	0.00	3	134.50	135.50	-3	4,855	-0.06%
2021/08/09	15	135.87	0	0.00	133.00	15	5,032	0.30%
2021/08/06	0	0.00	16	144.41	143.00	-16	5,248	-0.30%
2021/08/03	3	136.17	1	136.00	136.50	2	5,685	0.04%
2021/08/02	2	137.50	5	135.80	137.00	-3	5,693	-0.05%
2021/07/30	0	0.00	1	132.00	129.00	-1	5,697	-0.02%
2021/07/28	1	128.00	1	126.50	126.00	0	5,762	0.00%
2021/07/27	6	128.50	0	0.00	126.00	6	5,868	0.10%
2021/07/26	0	0.00	1	136.00	133.50	-1	5,964	-0.02%
2021/07/22	0	0.00	5	132.40	129.50	-5	5,975	-0.08%
2021/07/21	6	142.08	2	142.00	135.00	4	6,006	0.07%
2021/07/19	1	134.50	1	134.50	131.00	0	5,981	0.00%
2021/07/16	2	136.50	6	142.92	134.00	-4	6,061	-0.07%
2021/07/15	7	130.00	4	128.00	134.00	3	6,039	0.05%
2021/07/14	2	121.50	3	121.50	122.00	-1	6,043	-0.02%
2021/07/13	2	125.50	0	0.00	123.50	2	6,076	0.03%
2021/07/12	1	137.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	3	140.67	0	0.00	139.50	3	6,056	0.05%
2021/07/08	1	143.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	1	147.50	142.50	-1	6,118	-0.02%
2021/07/06	1	143.50	2	144.00	142.50	-1	6,137	-0.02%
2021/07/05	4	142.38	2	141.00	143.50	2	6,150	0.03%
2021/07/02	1	143.00	1	143.00	142.00	0	6,186	0.00%
2021/07/01	0	0.00	1	146.00	144.00	-1	6,160	-0.02%
2021/06/30	1	149.00	1	149.00	147.50	0	6,147	0.00%
2021/06/29	12	140.17	4	141.25	152.00	8	6,120	0.13%
2021/06/28	2	147.75	7	150.29	146.00	-5	6,059	-0.08%
2021/06/25	1	155.00	1	153.50	150.50	0	6,030	0.00%
2021/06/24	0	0.00	4	154.00	154.50	-4	6,015	-0.07%
2021/06/23	5	159.00	7	155.64	155.00	-2	6,065	-0.03%
2021/06/22	4	159.63	4	158.50	154.00	0	6,024	0.00%
2021/06/21	4	166.50	4	163.00	163.00	0	5,944	0.00%
2021/06/18	10	171.85	21	169.86	178.00	-11	6,113	-0.18%
2021/06/17	8	167.38	3	169.00	167.50	5	6,310	0.08%
2021/06/16	5	167.10	13	165.85	164.00	-8	6,412	-0.12%
2021/06/15	9	170.89	8	172.06	171.50	1	6,536	0.02%
2021/06/11	34	189.16	7.4	182.03	176.00	26.6	6,427	0.41%
2021/06/10	7	173.00	15	179.17	179.50	-8	6,239	-0.13%
2021/06/09	3	158.67	6	164.00	163.50	-3	5,974	-0.05%
2021/06/08	17	163.62	4	166.50	161.00	13	5,907	0.22%
2021/06/07	4	157.13	6	160.00	160.00	-2	5,741	-0.03%
2021/06/04	7	145.43	1	146.00	145.50	6	5,628	0.11%
2021/06/02	0.3	151.00	9	153.22	151.00	-8.7	5,656	-0.15%
2021/06/01	12	133.08	14	130.54	159.50	-2	5,555	-0.04%
2021/05/28	3.2	160.56	0	0.00	160.50	3.2	5,355	0.06%
2021/05/27	0	0.00	1	166.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	3	163.00	162.50	-3	5,380	-0.06%
2021/05/25	1.4	162.48	1	160.00	160.50	0.4	5,447	0.01%
2021/05/24	2	165.00	1	164.00	170.00	1	5,566	0.02%
2021/05/21	1	157.00	1.3	160.49	158.00	-0.3	5,534	0.00%
2021/05/20	1	166.00	1	161.00	161.00	0	5,694	0.00%
2021/05/19	1	160.00	0	0.00	160.00	1	5,773	0.02%
2021/05/18	6.1	176.84	6	176.17	175.00	0.1	5,782	0.00%
2021/05/17	3.1	186.10	5.1	187.82	188.50	-2	5,839	-0.04%
2021/05/14	15	170.70	5	171.10	171.50	10	5,771	0.17%
2021/05/13	3	162.50	0	0.00	169.50	3	5,536	0.05%
2021/05/12	1	152.50	7	152.36	154.50	-6	5,280	-0.11%
2021/05/11	0	0.00	5	140.10	140.50	-5	5,109	-0.10%
2021/05/10	2	133.00	0	0.00	134.00	2	5,025	0.04%
2021/05/06	1	139.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	2	139.50	0	0.00	139.00	2	4,922	0.04%
2021/05/04	6.1	146.06	1	143.50	143.50	5.1	4,903	0.10%
2021/05/03	0.1	155.50	6	150.33	155.50	-6	4,781	-0.12%
2021/04/29	3	138.83	0	0.00	141.50	3	4,667	0.06%
2021/04/28	2	137.00	0	0.00	136.50	2	4,648	0.04%
2021/04/27	1	140.00	4	143.50	139.50	-3	4,623	-0.06%
2021/04/26	5.1	142.64	4	139.50	137.00	1.1	4,566	0.02%
2021/04/23	1	142.00	1	142.00	141.50	0	4,553	0.00%
2021/04/22	1	148.50	11	144.18	139.50	-10	4,513	-0.22%
2021/04/21	5.1	156.79	1	151.00	151.00	4.1	4,427	0.09%
2021/04/20	4	153.75	2	160.25	160.00	2	4,411	0.05%
2021/04/19	3.1	169.16	0	0.00	156.50	3.1	4,361	0.07%
2021/04/16	4	153.63	2	164.50	168.00	2	4,259	0.05%
2021/04/15	2	150.00	0	0.00	153.00	2	4,164	0.05%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/12	1	169.50	0	0.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	1	155.00	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/06	3	118.00	1	120.00	117.50	2	4,108	0.05%
2021/03/29	3	120.50	0	0.00	123.00	3	4,088	0.07%
2021/03/26	1	112.00	1	105.50	117.00	0	4,071	0.00%
2021/03/22	2	93.10	2	92.50	97.10	0	4,040	0.00%
2021/03/19	5	90.10	0	0.00	88.30	5	3,752	0.13%
2021/03/18	0	0.00	6	83.55	86.70	-6	3,407	-0.18%
2021/03/17	0	0.00	5	79.38	78.90	-5	3,265	-0.15%
2021/03/16	1	76.90	0	0.00	74.70	1	3,064	0.03%
2021/03/15	3	75.00	5	77.04	76.20	-2	2,992	-0.07%
2021/03/12	0	0.00	3	75.60	75.00	-3	2,868	-0.10%
2021/03/11	0	0.00	2	78.30	78.00	-2	2,862	-0.07%
2021/03/10	0	0.00	3	74.00	75.80	-3	2,843	-0.11%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	2	67.00	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	1	62.10	64.50	-1	2,740	-0.04%
2021/02/25	17	65.71	6	68.28	66.70	11	2,734	0.40%
2021/02/24	4	60.03	11	61.22	64.00	-7	2,635	-0.27%
2021/02/23	16	63.08	6	65.33	62.00	10	2,557	0.39%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	6	58.10	3	57.73	59.60	3	2,404	0.12%
2021/02/18	1	50.90	3	52.80	54.20	-2	2,216	-0.09%
2021/02/17	0	0.00	1	50.30	49.35	-1	2,111	-0.05%
2021/02/05	4	47.96	5	48.99	48.00	-1	2,043	-0.05%
2021/02/04	1	44.60	0	0.00	46.50	1	1,793	0.06%
2021/01/27	0	0.00	2	40.00	39.75	-2	1,708	-0.12%
2021/01/25	2	40.45	1	40.30	40.05	1	1,792	0.06%
2021/01/22	2	39.33	0	0.00	39.05	2	1,809	0.11%
2021/01/21	0	0.00	5	40.00	39.30	-5	1,847	-0.27%
2021/01/20	2	40.25	0	0.00	40.20	2	1,881	0.11%
2021/01/19	2	39.90	6	39.20	39.80	-4	1,897	-0.21%
2021/01/18	1	39.75	0	0.00	39.30	1	1,955	0.05%
2021/01/13	2	42.25	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	1	43.80	43.80	-1	2,052	-0.05%
2021/01/08	1	43.50	0	0.00	43.55	1	2,135	0.05%
2021/01/04	0	0.00	1	44.35	44.35	-1	2,445	-0.04%
2020/12/31	0	0.00	1	49.25	47.00	-1	2,450	-0.04%
2020/12/29	0	0.00	2	48.30	50.00	-2	2,421	-0.08%
2020/12/25	0	0.00	3	47.50	48.95	-3	2,512	-0.12%
2020/12/24	1	47.60	0	0.00	47.35	1	2,670	0.04%
2020/12/16	1	45.00	0	0.00	45.50	1	2,931	0.03%
2020/12/15	1	46.05	4	46.50	45.65	-3	2,979	-0.10%
2020/12/11	2	47.55	3	47.20	47.20	-1	3,132	-0.03%
2020/12/10	0	0.00	7	49.05	48.60	-7	3,229	-0.22%
2020/12/09	1	49.50	0	0.00	49.15	1	4,038	0.02%
2020/12/07	6	51.00	2	50.30	50.30	4	4,259	0.09%
2020/12/04	2	52.10	0	0.00	51.40	2	4,600	0.04%
2020/12/03	0	0.00	3	54.33	52.00	-3	4,927	-0.06%
2020/12/02	0	0.00	2	51.40	52.00	-2	4,996	-0.04%
2020/12/01	0	0.00	2	51.60	50.90	-2	5,095	-0.04%
2020/11/25	0	0.00	2	51.40	51.00	-2	5,796	-0.03%
2020/11/24	2	50.50	1	50.40	50.30	1	5,849	0.02%
2020/11/23	0	0.00	4	51.80	51.60	-4	6,060	-0.07%
2020/11/20	4	52.23	0	0.00	51.70	4	6,105	0.07%
2020/11/17	0	0.00	3	50.90	50.60	-3	6,305	-0.05%
2020/11/16	6	51.67	1	51.20	50.90	5	6,329	0.08%
2020/11/13	1	49.65	0	0.00	51.80	1	6,340	0.02%
2020/11/12	2	49.93	0	0.00	49.70	2	6,342	0.03%
2020/11/11	1	52.10	0	0.00	51.90	1	6,297	0.02%
2020/11/10	0	0.00	2	54.70	52.60	-2	6,300	-0.03%
2020/11/09	0	0.00	3	54.90	54.20	-3	6,296	-0.05%
2020/11/05	2	54.70	2	54.60	54.10	0	6,312	0.00%
2020/11/03	0	0.00	5	54.46	54.20	-5	6,384	-0.08%
2020/11/02	4	54.70	0	0.00	53.70	4	6,503	0.06%
2020/10/30	1	53.00	0	0.00	52.50	1	6,728	0.01%
2020/10/29	0	0.00	6	54.50	54.30	-6	6,732	-0.09%
2020/10/26	1	55.60	0	0.00	54.90	1	6,754	0.01%
2020/10/23	1	57.30	1	56.50	57.30	0	6,708	0.00%
2020/10/22	1	56.90	0	0.00	56.30	1	6,726	0.01%
2020/10/19	2	61.00	3	60.60	59.40	-1	6,677	-0.01%
2020/10/16	0	0.00	1	59.80	61.20	-1	6,647	-0.02%
2020/10/15	1	58.80	5	59.04	58.90	-4	6,598	-0.06%
2020/10/14	3	59.07	21	58.66	60.10	-18	6,628	-0.27%
2020/10/13	2	59.85	0	0.00	59.30	2	6,637	0.03%
2020/10/12	0	0.00	8	62.33	61.40	-8	6,559	-0.12%
2020/10/08	8	62.24	1	63.00	62.60	7	6,531	0.11%
2020/10/06	1	63.50	0	0.00	64.10	1	6,551	0.02%
2020/10/05	0	0.00	2	65.40	63.30	-2	6,604	-0.03%
2020/09/30	1	63.00	6	62.83	63.00	-5	6,640	-0.08%
2020/09/29	12	65.17	4	63.33	63.00	8	6,660	0.12%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	2	60.00	0	0.00	58.20	2	6,589	0.03%
2020/09/24	1	62.70	1	63.60	62.40	0	6,539	0.00%
2020/09/23	3	62.77	0	0.00	62.40	3	6,555	0.05%
2020/09/22	0	0.00	3	63.50	62.10	-3	6,573	-0.05%
2020/09/21	7	64.06	8	64.79	63.30	-1	6,608	-0.02%
2020/09/17	7	65.80	1	64.60	65.30	6	6,705	0.09%
2020/09/16	2	65.15	0	0.00	64.60	2	6,707	0.03%
2020/09/15	1	64.70	11	66.05	66.20	-10	6,696	-0.15%
2020/09/14	17	66.23	28	68.18	64.10	-11	6,710	-0.16%
2020/09/11	4	62.60	2	63.65	62.80	2	6,113	0.03%
2020/09/10	7	64.91	0	0.00	63.00	7	6,301	0.11%
2020/09/09	16	67.83	9	66.99	63.70	7	6,227	0.11%
2020/09/08	12	66.71	19	67.53	68.80	-7	6,001	-0.12%
2020/09/07	0	0.00	2	62.50	62.60	-2	5,740	-0.03%
2020/09/04	5	60.22	1	61.00	61.80	4	5,744	0.07%
2020/09/03	1	61.30	0	0.00	60.70	1	5,837	0.02%
2020/09/01	0	0.00	1	64.30	64.50	-1	5,734	-0.02%
2020/08/31	10	62.92	5	63.32	62.10	5	5,622	0.09%
2020/08/28	1	65.40	2	65.40	65.40	-1	5,423	-0.02%
2020/08/27	4	59.35	10	57.25	59.50	-6	5,414	-0.11%
2020/08/25	0	0.00	2	55.20	56.50	-2	5,345	-0.04%
2020/08/24	7	57.77	3	59.17	56.50	4	5,387	0.07%
2020/08/21	0	0.00	8	57.69	58.80	-8	5,407	-0.15%
2020/08/20	5	53.10	4	54.28	55.00	1	5,506	0.02%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	1	58.10	3	59.53	58.80	-2	5,865	-0.03%
2020/08/17	0	0.00	1	56.50	55.30	-1	6,005	-0.02%
2020/08/14	1	54.60	2	55.80	55.70	-1	6,198	-0.02%
2020/08/13	4	55.20	1	55.90	54.40	3	6,392	0.05%
2020/08/12	1	58.30	2	58.40	57.80	-1	6,492	-0.02%
2020/08/11	0	0.00	7	57.81	57.10	-7	6,583	-0.11%
2020/08/10	1	61.50	0	0.00	59.00	1	6,646	0.02%
2020/08/07	20	60.00	7	60.77	61.00	13	6,707	0.19%
2020/08/06	10	63.93	18	63.55	62.50	-8	6,726	-0.12%
2020/08/05	12	64.41	4	64.23	64.00	8	6,659	0.12%
2020/08/04	2	62.00	3	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	1	51.60	1	51.80	51.30	0	6,594	0.00%
2020/07/30	0	0.00	4	46.34	49.80	-4	6,711	-0.06%
2020/07/29	3	46.18	0	0.00	45.30	3	6,851	0.04%
2020/07/27	1	46.90	3	44.82	44.50	-2	7,058	-0.03%
2020/07/24	2	49.63	0	0.00	48.60	2	7,118	0.03%
2020/07/23	1	49.85	0	0.00	50.00	1	7,329	0.01%
2020/07/22	1	50.70	0	0.00	50.30	1	7,617	0.01%
2020/07/20	6	48.39	6	49.72	50.90	0	7,606	0.00%
2020/07/17	35	51.59	0	0.00	50.00	35	7,585	0.46%
2020/07/15	12	53.07	3	52.50	51.90	9	7,579	0.12%
2020/07/14	1	54.70	0	0.00	54.20	1	7,518	0.01%
2020/07/13	1	57.80	1	57.10	56.00	0	7,484	0.00%
2020/07/10	3	59.20	0	0.00	57.70	3	7,472	0.04%
2020/07/09	2	60.10	0	0.00	60.10	2	7,444	0.03%
2020/07/07	1	58.00	0	0.00	57.60	1	7,391	0.01%
2020/07/06	13	60.98	11	61.00	60.10	2	7,335	0.03%
2020/07/03	2	59.00	0	0.00	59.80	2	7,252	0.03%
2020/07/02	2	59.45	0	0.00	59.00	2	7,209	0.03%
2020/07/01	3	58.20	0	0.00	57.90	3	7,155	0.04%
2020/06/30	10	59.39	0	0.00	58.50	10	7,093	0.14%
2020/06/29	32	60.34	3	58.93	61.10	29	7,017	0.41%
2020/06/24	3	56.33	26	56.18	56.80	-23	6,916	-0.33%
2020/06/23	0	0.00	11	61.28	59.60	-11	6,816	-0.16%
2020/06/22	1	62.00	2	61.60	62.00	-1	6,756	-0.01%
2020/06/19	6	61.28	6	61.00	59.80	0	6,668	0.00%
2020/06/18	10	62.83	1	63.00	62.50	9	6,538	0.14%
2020/06/17	15	61.89	1	59.50	64.30	14	6,318	0.22%
2020/06/16	1	59.90	0	0.00	58.50	1	6,058	0.02%
2020/06/15	4	60.83	7	60.09	60.30	-3	5,980	-0.05%
2020/06/12	1	56.80	0	0.00	58.80	1	5,869	0.02%
2020/06/11	3	61.30	3	60.63	56.60	0	5,814	0.00%
2020/06/10	9	59.11	4	62.10	61.90	5	5,692	0.09%
2020/06/09	10	52.20	9	53.50	57.60	1	5,509	0.02%
2020/06/08	6	53.12	2	54.20	52.40	4	5,447	0.07%
2020/06/05	2	54.55	4	55.30	55.60	-2	5,403	-0.04%
2020/06/02	24	56.13	1	57.40	57.10	23	5,474	0.42%
2020/06/01	24	59.80	1	60.10	59.40	23	5,379	0.43%
2020/05/29	3	58.67	4	61.28	61.50	-1	5,276	-0.02%
2020/05/28	4	56.50	5	58.62	57.70	-1	5,155	-0.02%
2020/05/27	6	60.27	29	61.58	59.10	-23	5,035	-0.46%
2020/05/26	3	66.70	3.2	68.02	64.50	-0.2	4,852	0.00%
2020/05/25	5	62.16	22	61.28	64.30	-17	4,629	-0.37%
2020/05/22	0	0.00	4	57.65	58.80	-4	4,433	-0.09%
2020/05/21	3	56.57	12	56.88	55.90	-9	4,276	-0.21%
2020/05/20	4	51.65	2.3	52.91	54.60	1.7	4,088	0.04%
2020/05/19	1	49.95	1	47.00	49.80	0	3,873	0.00%
2020/05/18	6.8	47.43	13	46.98	48.85	-6.2	3,754	-0.16%
2020/05/15	4.8	43.70	3	43.82	44.45	1.8	3,680	0.05%
2020/05/14	17	45.78	5	47.54	45.00	12	3,605	0.33%
2020/05/13	12	43.09	9	44.27	46.85	3	3,532	0.08%
2020/05/12	3	38.77	0	0.00	42.60	3	3,447	0.09%
2020/05/11	2	42.18	0	0.00	42.15	2	3,368	0.06%
2020/05/08	35	48.46	8	47.41	46.80	27	3,318	0.81%
2020/05/07	7	49.31	9	51.48	52.00	-2	3,215	-0.06%
2020/05/06	4	57.40	9	53.89	50.50	-5	3,097	-0.16%
2020/05/05	3	54.37	22	55.05	55.90	-19	2,913	-0.65%
2020/05/04	2	50.70	4	48.24	50.90	-2	2,724	-0.07%
2020/04/30	25	45.85	1	46.60	46.30	24	2,540	0.94%
2020/04/29	3	44.80	25	46.27	46.65	-22	2,440	-0.90%
2020/04/28	5	46.46	9	45.87	46.90	-4	2,325	-0.17%
2020/04/27	24	46.20	4	46.20	46.20	20	2,094	0.95%
2020/04/23	0	0.00	11	38.20	38.20	-11	1,742	-0.63%
2020/04/22	1	34.80	3	35.33	34.75	-2	1,720	-0.12%
2020/04/21	3	33.28	3	35.00	35.40	0	1,674	0.00%
2020/04/20	3	34.45	4	34.13	34.55	-1	1,585	-0.06%
2020/04/17	3	32.50	2	33.90	32.60	1	1,533	0.07%
2020/04/16	10	33.15	3	32.67	32.40	7	1,508	0.46%
2020/04/15	10	33.30	0	0.00	33.10	10	1,481	0.68%
2020/04/14	7	34.64	0	0.00	34.50	7	1,434	0.49%
2020/04/13	5	33.90	12	35.01	35.50	-7	1,374	-0.51%
2020/04/10	0	0.00	4	31.85	32.45	-4	1,279	-0.31%
2020/04/09	2	29.60	1	29.60	29.50	1	1,238	0.08%
2020/03/27	4	28.58	0	0.00	29.20	4	1,131	0.35%
2020/03/26	0	0.00	7	27.21	27.80	-7	1,090	-0.64%
2020/03/25	3	25.25	0	0.00	25.30	3	1,068	0.28%
2020/03/24	0	0.00	4	26.00	25.25	-4	1,060	-0.38%
2020/03/23	0	0.00	1	25.50	25.50	-1	1,051	-0.10%
2020/03/20	5	27.70	0	0.00	27.65	5	1,044	0.48%
2020/03/19	3	26.05	10	25.65	25.70	-7	1,027	-0.68%
2020/03/17	4	28.54	0	0.00	28.00	4	981	0.41%
2020/03/16	7	31.31	1	31.30	30.70	6	955	0.63%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	10	34.03	2	33.60	33.65	8	899	0.89%
2020/03/11	0	0.00	5	36.05	37.00	-5	846	-0.59%
2020/03/10	6	36.90	1	36.00	36.85	5	799	0.63%
2020/03/09	1	35.10	9	36.05	36.05	-8	676	-1.18%
2020/03/06	3	32.10	1	32.65	32.80	2	596	0.34%
2020/03/03	2	29.68	0	0.00	29.60	2	497	0.40%
2020/03/02	0	0.00	2	30.00	29.95	-2	490	-0.41%
2020/02/27	1	30.15	1	30.50	29.40	0	482	0.00%
2020/02/25	3	31.20	0	0.00	31.20	3	465	0.65%
2020/02/21	8	31.59	0	0.00	31.65	8	422	1.89%
2020/02/19	9	31.44	0	0.00	30.85	9	399	2.25%
2020/02/18	0	0.00	1	31.70	31.90	-1	384	-0.26%
2020/02/14	0	0.00	1	30.30	29.90	-1	324	-0.31%
2020/02/04	0	0.00	2	24.00	24.30	-2	268	-0.75%
2020/01/15	1	25.55	0	0.00	25.35	1	262	0.38%
2020/01/14	1	25.95	0	0.00	26.00	1	260	0.38%
2020/01/08	0	0.00	1	26.20	26.00	-1	264	-0.38%
2019/12/18	1	27.70	0	0.00	27.35	1	310	0.32%
2019/12/16	1	27.65	1	27.65	27.65	0	325	0.00%
2019/12/10	0	0.00	1	27.30	27.25	-1	320	-0.31%
2019/12/09	0	0.00	1	27.60	27.50	-1	320	-0.31%
2019/11/25	0	0.00	1	27.65	27.55	-1	349	-0.29%
2019/11/18	2	28.13	0	0.00	28.50	2	350	0.57%
2019/11/15	1	28.35	0	0.00	28.90	1	344	0.29%
2019/11/14	0	0.00	2	28.45	28.95	-2	342	-0.58%
2019/11/04	0	29.80	0	0.00	29.80	0	345	0.00%
2019/10/15	0	0.00	3	29.58	29.80	-3	458	-0.66%
2019/10/14	1	29.90	0	0.00	30.00	1	490	0.20%
2019/10/08	1	30.20	0	0.00	30.25	1	548	0.18%
2019/10/07	10	30.15	0	0.00	30.40	10	567	1.76%
2019/10/04	12	30.20	0	0.00	30.40	12	578	2.08%
2019/09/23	1	30.40	1	30.20	30.25	0	669	0.00%
2019/09/20	1.3	30.61	1	30.35	30.15	0.3	676	0.05%
2019/09/19	1	30.70	0	0.00	30.80	1	672	0.15%
2019/09/17	1	30.10	0	0.00	30.30	1	668	0.15%
2019/09/11	0	0.00	9	30.20	30.35	-9	685	-1.31%
2019/08/29	0	0.00	0.2	31.95	30.20	-0.2	684	-0.03%
2019/08/12	1	31.20	1	31.00	30.80	0	658	0.00%
2019/08/06	1	30.60	1.1	31.48	31.50	-0.1	659	-0.02%
2019/08/01	1	32.90	0	0.00	32.15	1	648	0.15%
2019/07/31	4	32.90	0	0.00	32.90	4	644	0.62%
2019/07/30	0	0.00	2	33.83	33.50	-2	648	-0.31%
2019/07/22	5	35.75	0	0.00	35.05	5	636	0.78%
2019/07/18	0	0.00	2	35.70	35.50	-2	612	-0.33%
2019/07/16	1	36.45	1	35.95	35.85	0	581	0.00%
2019/07/15	2	33.40	4	35.48	36.00	-2	549	-0.36%
2019/07/12	1	33.15	2	32.60	33.10	-1	504	-0.20%
2019/07/11	3	33.52	0	0.00	32.80	3	489	0.61%
2019/07/10	0	0.00	2	32.58	32.40	-2	471	-0.42%
2019/07/09	1	33.20	0	0.00	33.10	1	458	0.22%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/05	1	33.80	1	33.50	33.50	0	450	0.00%
2019/07/03	2	33.40	0	0.00	33.00	2	425	0.47%