台康生技 (6589)-元富-彰化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.6
漲跌
▲0.5
漲幅
+0.62%
成交量
301張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	80.80	0	0.00	81.30	1	668	0.15%
2024/04/16	1.2	79.19	0	0.00	79.10	1.2	667	0.18%
2024/04/15	0.1	82.50	0	0.00	82.30	0.1	652	0.02%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/02	0	0.00	1	87.20	87.10	-1	654	-0.15%
2024/03/29	1.1	87.90	0	0.00	87.00	1.1	659	0.17%
2024/03/28	0	0.00	1	88.20	88.00	-1	663	-0.15%
2024/03/27	0	0.00	1	87.70	88.20	-1	662	-0.15%
2024/03/26	0.1	86.00	0	0.00	85.60	0.1	661	0.02%
2024/03/20	0.1	86.10	0	0.00	85.90	0.1	667	0.01%
2024/03/18	1.1	86.95	0	0.00	86.90	1.1	653	0.17%
2024/03/11	1.1	88.32	0	0.00	88.60	1.1	646	0.17%
2024/03/07	0.1	90.75	0	0.00	92.10	0.1	642	0.02%
2024/03/05	1.2	92.76	0	0.00	92.10	1.2	639	0.19%
2024/02/27	0.4	95.30	0	0.00	94.90	0.4	724	0.06%
2024/02/23	0.2	93.95	0	0.00	93.60	0.2	714	0.03%
2024/02/22	0.2	94.35	0	0.00	94.00	0.2	727	0.03%
2024/02/21	0.1	94.90	0	0.00	94.60	0.1	775	0.01%
2024/02/15	0.1	92.00	0	0.00	92.00	0.1	877	0.01%
2024/02/02	0.5	92.94	0	0.00	92.60	0.5	886	0.06%
2024/01/30	0.5	93.20	0	0.00	93.00	0.5	908	0.06%
2023/12/25	1	99.60	0	0.00	99.00	1	1,136	0.09%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/11/30	1	104.00	0	0.00	103.00	1	1,204	0.08%
2023/11/29	0	0.00	2	104.50	105.00	-2	1,194	-0.17%
2023/11/28	1	108.50	1	107.00	104.50	0	1,191	0.00%
2023/11/27	2	105.25	1	106.50	106.50	1	1,148	0.09%
2023/11/17	1	105.50	1	107.50	104.50	0	1,074	0.00%
2023/11/13	0	0.00	0.1	102.00	101.00	-0.1	987	-0.01%
2023/11/07	1	105.00	0	0.00	104.50	1	1,039	0.10%
2023/10/27	1	107.00	1	103.00	106.00	0	1,033	0.00%
2023/10/26	1	103.50	1	104.00	102.50	0	986	0.00%
2023/10/25	1	103.00	1	103.00	103.00	0	959	0.00%
2023/10/24	1	102.50	1	103.00	103.00	0	943	0.00%
2023/10/20	0	0.00	1	94.00	96.00	-1	908	-0.11%
2023/10/19	1	93.20	1	95.00	93.30	0	923	0.00%
2023/10/06	1	97.80	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0	0.00	1	99.20	98.50	-1	1,061	-0.09%
2023/09/27	1	95.80	1	96.90	98.50	0	1,144	0.00%
2023/09/25	0	0.00	1	98.10	98.50	-1	1,193	-0.08%
2023/09/22	1	96.40	0	0.00	96.50	1	1,232	0.08%
2023/08/31	0	0.00	1	95.80	95.60	-1	1,457	-0.07%
2023/08/18	1	93.40	0	0.00	93.40	1	1,612	0.06%
2023/08/14	0.1	91.40	1	90.90	91.30	-1	1,771	-0.05%
2023/08/10	0.1	96.90	0	0.00	96.50	0.1	1,989	0.00%
2023/08/02	0.1	103.00	0	0.00	102.00	0.1	2,283	0.00%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/20	0	0.00	1	109.50	108.50	-1	3,055	-0.03%
2023/07/17	1	108.00	1	109.50	109.00	0	3,141	0.00%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	2	109.00	1	110.00	109.00	1	3,365	0.03%
2023/06/29	5	115.50	5	114.00	115.00	0	3,478	0.00%
2023/06/28	0	0.00	2	112.50	112.00	-2	3,436	-0.06%
2023/06/27	1	111.00	3	112.33	111.50	-2	3,431	-0.06%
2023/06/21	0	0.00	7	108.00	108.00	-7	3,422	-0.20%
2023/06/19	2	111.00	0	0.00	110.00	2	3,423	0.06%
2023/06/14	0	0.00	1	110.00	109.00	-1	3,427	-0.03%
2023/06/12	0	0.00	1	110.00	109.50	-1	3,452	-0.03%
2023/06/06	0	109.50	0	0.00	109.50	0	3,555	0.00%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/06/01	1	111.00	1	110.50	111.50	0	3,571	0.00%
2023/05/31	0	0.00	0	112.50	113.00	0	3,586	0.00%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/22	1	111.00	1	112.00	111.50	0	3,625	0.00%
2023/05/19	1.1	111.52	0	0.00	111.00	1.1	3,640	0.03%
2023/05/18	2.1	115.24	0	0.00	114.00	2.1	3,633	0.06%
2023/05/17	1	119.00	3.1	118.10	116.50	-2.1	3,594	-0.06%
2023/05/15	2.1	111.19	1	108.50	108.50	1.1	3,459	0.03%
2023/05/12	1	113.50	0	0.00	114.00	1	3,526	0.03%
2023/05/11	1	115.00	1	116.50	112.50	0	3,656	0.00%
2023/05/09	1	124.50	0	0.00	120.50	1	3,943	0.03%
2023/05/04	5	123.50	8.1	122.13	122.50	-3.1	3,652	-0.08%
2023/05/03	3	118.17	3	119.17	115.50	0	3,474	0.00%
2023/05/02	0	0.00	1.1	112.26	117.50	-1.1	3,395	-0.03%
2023/04/28	0	0.00	0.1	109.00	107.00	-0.1	3,375	0.00%
2023/04/26	1.1	101.62	1	104.00	103.50	0.1	3,413	0.00%
2023/04/25	2	106.50	1	110.50	106.00	1	3,401	0.03%
2023/04/24	1	109.00	1	111.50	109.50	0	3,414	0.00%
2023/04/21	2.1	109.81	1	116.00	109.50	1.1	3,460	0.03%
2023/04/20	2	118.50	0	0.00	115.00	2	3,444	0.06%
2023/04/19	2	118.00	2	119.50	120.50	0	3,437	0.00%
2023/04/17	0	0.00	3	119.50	119.00	-3	3,631	-0.08%
2023/04/14	0	0.00	4	120.00	120.00	-4	3,691	-0.11%
2023/04/13	1	122.50	0	0.00	121.50	1	3,765	0.03%
2023/04/07	7	121.00	0	0.00	121.50	7	3,755	0.19%
2023/04/06	3	122.17	3	123.33	121.50	0	3,795	0.00%
2023/03/30	0.1	118.50	2	118.00	117.50	-2	3,851	-0.05%
2023/03/29	0	0.00	0.1	118.00	120.00	-0.1	3,868	0.00%
2023/03/28	1	116.00	1	114.50	114.00	0	3,913	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/16	0	108.00	0	0.00	108.00	0	5,213	0.00%
2023/03/15	0	112.50	0	0.00	112.50	0	5,521	0.00%
2023/03/10	0	0.00	1	111.50	111.50	-1	6,783	-0.01%
2023/03/09	1	115.00	4	115.00	113.00	-3	7,147	-0.04%
2023/03/07	0	118.50	0	0.00	117.00	0	7,301	0.00%
2023/03/06	1	117.50	3	119.00	118.00	-2	7,404	-0.03%
2023/02/23	2	117.50	0	0.00	119.50	2	8,437	0.02%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1.1	121.50	0	0.00	120.50	1.1	9,348	0.01%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0	0.00	1	122.50	121.50	-1	9,804	-0.01%
2023/02/13	1	125.48	0	0.00	123.00	1	9,774	0.01%
2023/02/10	1.1	128.95	0	0.00	128.00	1.1	9,728	0.01%
2023/02/09	1	133.95	1	134.00	128.50	0	9,627	0.00%
2023/02/08	6	131.42	11.1	130.20	131.00	-5.1	9,498	-0.05%
2023/02/07	3	123.00	15.3	124.51	125.00	-12.3	9,271	-0.13%
2023/02/06	12	121.33	3	122.50	119.50	9	9,173	0.10%
2023/02/03	1	118.50	1	120.00	119.00	0	9,119	0.00%
2023/02/02	0	0.00	2	118.25	118.50	-2	9,084	-0.02%
2023/02/01	0	117.50	0	0.00	117.00	0	9,087	0.00%
2023/01/31	0	0.00	1	114.00	118.00	-1	9,112	-0.01%
2023/01/13	1	109.50	1	109.50	109.00	0	9,212	0.00%
2023/01/12	2.1	109.76	0	0.00	109.00	2.1	9,258	0.02%
2023/01/11	2	113.50	1	111.50	111.50	1	9,249	0.01%
2023/01/09	1	117.50	0	0.00	117.50	1	9,363	0.01%
2023/01/06	3	120.50	1	118.50	117.00	2	9,455	0.02%
2023/01/05	1	114.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	1	116.50	1	117.50	116.50	0	9,477	0.00%
2023/01/03	6.2	119.58	1	118.50	118.50	5.2	9,530	0.05%
2022/12/30	1	123.50	0	0.00	123.00	1	9,589	0.01%
2022/12/29	0	0.00	5	121.50	124.00	-5	9,709	-0.05%
2022/12/28	0	0.00	1	125.00	123.00	-1	9,823	-0.01%
2022/12/27	5	126.40	6	125.08	126.50	-1	10,020	-0.01%
2022/12/26	1	126.00	1	127.50	124.00	0	10,139	0.00%
2022/12/23	1	127.50	0	0.00	125.50	1	10,219	0.01%
2022/12/21	0.2	122.50	0	0.00	121.00	0.2	10,345	0.00%
2022/12/20	1.2	121.17	0	0.00	121.00	1.2	10,453	0.01%
2022/12/19	2.3	127.07	1	127.50	126.00	1.3	10,465	0.01%
2022/12/16	4	124.88	3	126.33	124.50	1	10,510	0.01%
2022/12/15	10.3	125.52	4	126.50	124.50	6.3	10,564	0.06%
2022/12/14	2.1	131.00	0	0.00	131.00	2.1	10,167	0.02%
2022/12/09	3	153.17	4	153.63	154.00	-1	10,248	-0.01%
2022/12/08	2	152.25	2	149.25	149.50	0	10,391	0.00%
2022/12/07	5	149.40	5	151.40	151.00	0	10,371	0.00%
2022/12/06	2.1	157.48	1	152.50	150.50	1.1	10,144	0.01%
2022/12/05	11	159.32	1.5	158.02	158.50	9.5	9,984	0.10%
2022/12/02	3	151.00	3.2	153.72	151.00	-0.2	9,667	0.00%
2022/12/01	2	148.00	1.1	145.91	150.00	0.9	9,409	0.01%
2022/11/28	0	0.00	1	134.50	133.50	-1	9,588	-0.01%
2022/11/25	1.1	133.82	1	134.00	130.50	0.1	9,787	0.00%
2022/11/24	1	137.50	0	0.00	134.00	1	10,147	0.01%
2022/11/23	3	135.67	6.1	133.13	136.50	-3.1	10,352	-0.03%
2022/11/22	2.1	135.93	3	132.00	130.50	-0.9	10,437	-0.01%
2022/11/21	3	134.00	3.1	134.39	132.50	-0.1	10,491	0.00%
2022/11/18	2	129.50	3	129.00	131.00	-1	10,604	-0.01%
2022/11/17	2	131.25	1	129.50	128.50	1	10,546	0.01%
2022/11/16	3	123.83	9	127.11	130.00	-6	10,410	-0.06%
2022/11/15	2	119.00	3.1	121.13	121.00	-1.1	10,174	-0.01%
2022/11/14	0	0.00	0.1	117.50	121.00	-0.1	9,995	0.00%
2022/11/11	2	111.50	3	110.67	114.00	-1	9,757	-0.01%
2022/11/08	1	105.50	1	107.00	103.50	0	9,447	0.00%
2022/11/07	0	0.00	1	105.50	105.00	-1	9,432	-0.01%
2022/11/04	1	106.50	0	0.00	104.00	1	9,410	0.01%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/11/01	2	104.25	1	103.50	103.50	1	9,271	0.01%
2022/10/28	1	99.90	0	0.00	98.30	1	9,211	0.01%
2022/10/27	3	99.07	5	100.66	102.00	-2	9,188	-0.02%
2022/10/26	3	98.03	5	97.40	98.60	-2	9,147	-0.02%
2022/10/24	1	109.00	2	106.75	105.00	-1	8,977	-0.01%
2022/10/20	1	107.50	1	108.50	112.00	0	8,906	0.00%
2022/10/19	3	112.67	3	111.67	110.50	0	8,849	0.00%
2022/10/18	2	113.50	2	112.75	112.50	0	8,859	0.00%
2022/10/17	5	109.00	1	113.00	111.00	4	8,801	0.05%
2022/10/14	2	114.75	1	115.00	115.50	1	8,664	0.01%
2022/10/13	6	110.00	6	110.92	108.00	0	8,521	0.00%
2022/10/12	1	112.50	2	113.00	113.00	-1	8,381	-0.01%
2022/10/11	2	111.00	3	111.83	110.50	-1	8,250	-0.01%
2022/10/07	5	117.50	3	115.17	114.00	2	8,119	0.02%
2022/10/06	2	117.00	3	116.00	118.50	-1	7,954	-0.01%
2022/10/05	8	113.69	27	113.33	113.00	-19	7,788	-0.24%
2022/10/04	8	114.56	6	115.50	114.50	2	7,613	0.03%
2022/10/03	0	0.00	3.1	109.03	110.50	-3.1	7,368	-0.04%
2022/09/30	1	101.00	1	105.00	107.50	0	7,173	0.00%
2022/09/29	3	104.33	3	104.17	103.50	0	6,997	0.00%
2022/09/28	3.1	102.10	3	100.60	99.10	0.1	6,804	0.00%
2022/09/27	2	103.75	3	103.50	107.00	-1	6,688	-0.01%
2022/09/26	2.1	106.19	1	108.50	104.50	1.1	6,533	0.02%
2022/09/23	4	110.25	3	108.17	108.00	1	6,431	0.02%
2022/09/22	3	111.00	8.1	111.28	112.00	-5.1	6,289	-0.08%
2022/09/21	5	105.90	4	106.38	107.50	1	6,052	0.02%
2022/09/20	3	107.67	0	0.00	107.00	3	6,006	0.05%
2022/09/19	10.2	111.08	9	108.89	107.50	1.2	5,930	0.02%
2022/09/16	3	117.17	2	117.75	116.00	1	5,738	0.02%
2022/09/15	30	119.98	10	121.60	117.50	20	5,663	0.35%
2022/09/14	4	116.50	4	116.75	116.00	0	5,337	0.00%
2022/09/13	2	118.50	1	118.50	118.00	1	5,171	0.02%
2022/09/12	5	120.40	1	118.50	120.00	4	5,066	0.08%
2022/09/08	2	118.25	1	119.50	118.50	1	4,871	0.02%
2022/09/07	2	117.00	9	116.50	119.00	-7	4,729	-0.15%
2022/09/06	21.2	121.76	23	119.15	118.50	-1.8	4,486	-0.04%
2022/09/05	7	131.71	2	131.25	129.00	5	4,136	0.12%
2022/09/02	14.1	130.74	21	131.10	129.50	-6.9	3,925	-0.18%
2022/09/01	19	130.21	19	131.74	129.50	0	3,703	0.00%
2022/08/31	23	132.20	12.1	130.83	128.00	10.9	3,382	0.32%
2022/08/30	5	121.30	6.6	126.45	129.50	-1.6	2,871	-0.05%
2022/08/29	5	118.10	22	118.93	118.00	-17	2,454	-0.69%
2022/08/26	22.1	117.91	2.5	121.00	117.00	19.6	2,132	0.92%
2022/08/25	9	112.22	7	111.29	112.00	2	1,749	0.11%
2022/08/24	1	103.50	4.4	106.85	111.50	-3.4	1,399	-0.24%
2022/08/23	2	101.50	0.1	100.00	101.50	1.9	1,256	0.15%
2022/08/22	1	99.30	1	97.40	98.90	0	1,096	0.00%
2022/08/18	1	90.70	1	90.70	90.20	0	945	0.00%
2022/08/10	2	86.45	3	86.10	85.10	-1	867	-0.12%
2022/08/09	0	0.00	2	84.15	86.20	-2	871	-0.23%
2022/08/04	1	81.80	1	82.90	82.90	0	926	0.00%
2022/08/03	4	86.78	2	84.20	83.90	2	916	0.22%
2022/08/02	5	87.90	5	87.06	85.50	0	909	0.00%
2022/08/01	4	90.73	3	90.97	90.70	1	901	0.11%
2022/07/29	1	89.60	5	89.34	89.60	-4	902	-0.44%
2022/07/28	3	89.70	3	90.00	89.00	0	904	0.00%
2022/07/27	4	90.20	0	0.00	89.30	4	894	0.45%
2022/07/26	1	90.60	2	89.30	88.50	-1	876	-0.11%
2022/07/25	0	0.00	0.2	91.60	90.40	-0.2	859	-0.02%
2022/07/22	1	88.30	1	87.50	88.80	0	798	0.00%
2022/07/20	1	81.90	3	82.07	81.00	-2	770	-0.26%
2022/07/19	3	81.33	1	82.60	81.00	2	775	0.26%
2022/07/18	2	81.80	2	81.70	81.80	0	782	0.00%
2022/07/15	1	80.10	0	0.00	80.40	1	791	0.13%
2022/07/11	0	0.00	1	83.50	82.00	-1	831	-0.12%
2022/07/08	0	0.00	0.1	82.00	81.00	-0.1	842	-0.02%
2022/07/06	1.2	81.19	1	82.50	79.90	0.2	868	0.02%
2022/07/05	1	81.50	1	81.10	81.70	0	938	0.00%
2022/07/04	2	80.90	2	82.40	80.50	0	965	0.00%
2022/07/01	1	85.60	1	84.60	83.00	0	1,008	0.00%
2022/06/30	0	0.00	1	89.60	89.50	-1	997	-0.10%
2022/06/29	1	92.20	2	90.40	91.40	-1	994	-0.10%
2022/06/28	1.2	90.75	0	0.00	89.80	1.2	992	0.12%
2022/06/27	1	93.20	1	93.00	93.40	0	985	0.00%
2022/06/24	2	94.20	2	94.70	94.50	0	978	0.00%
2022/06/23	4	95.95	1.2	96.78	96.00	2.9	976	0.29%
2022/06/22	0	0.00	2	91.00	89.40	-2	942	-0.21%
2022/06/21	1	91.00	0	0.00	90.60	1	939	0.11%
2022/06/17	1	89.80	2	88.80	90.50	-1	926	-0.11%
2022/06/16	1	89.90	0	0.00	89.20	1	926	0.11%
2022/06/15	1	90.70	2	91.15	90.50	-1	938	-0.11%
2022/06/14	2	88.75	3	89.77	88.10	-1	942	-0.11%
2022/06/13	3	89.57	4	88.83	89.20	-1	944	-0.11%
2022/06/10	3	87.20	0.2	87.70	87.50	2.8	938	0.30%
2022/06/09	0	0.00	4	86.80	86.30	-4	937	-0.43%
2022/06/08	3	84.83	1	85.50	86.70	2	944	0.21%
2022/06/06	0	0.00	1	83.30	82.70	-1	958	-0.10%
2022/05/30	0	0.00	0.2	82.20	82.10	-0.2	1,035	-0.02%
2022/05/25	3	81.30	0	0.00	80.90	3	1,075	0.28%
2022/05/24	0	0.00	2	81.75	80.80	-2	1,103	-0.18%
2022/05/23	2	83.30	0	0.00	82.80	2	1,112	0.18%
2022/05/20	0	0.00	2	81.25	80.90	-2	1,124	-0.18%
2022/05/18	0	0.00	3	81.73	81.60	-3	1,200	-0.25%
2022/05/17	0	0.00	1	82.00	81.40	-1	1,211	-0.08%
2022/05/16	2	81.50	0	0.00	83.70	2	1,217	0.16%
2022/05/13	0	0.00	0.2	78.70	78.70	-0.2	1,239	-0.02%
2022/05/12	1.5	72.71	1	75.10	71.60	0.5	1,225	0.04%
2022/05/11	1	76.30	1	75.90	76.00	0	1,216	0.00%
2022/05/10	2	72.95	1	74.80	76.00	1	1,215	0.08%
2022/05/09	3.5	77.48	4	79.05	76.10	-0.5	1,202	-0.04%
2022/05/06	4.3	82.59	0	0.00	81.10	4.3	1,180	0.36%
2022/05/05	0	0.00	1	86.30	85.50	-1	1,165	-0.09%
2022/04/29	0	0.00	1	89.10	88.60	-1	1,172	-0.09%
2022/04/28	0	0.00	1	89.60	88.50	-1	1,183	-0.08%
2022/04/27	2	88.55	0	0.00	88.10	2	1,182	0.17%
2022/04/25	1	92.20	0	0.00	91.60	1	1,186	0.08%
2022/04/15	0	0.00	2	96.55	95.90	-2	1,181	-0.17%
2022/04/14	1	95.80	0	0.00	96.00	1	1,173	0.09%
2022/04/13	2	94.20	1	93.60	94.30	1	1,174	0.09%
2022/04/11	1	96.20	3	96.60	98.50	-2	1,156	-0.17%
2022/04/08	3	95.57	0	0.00	93.80	3	1,092	0.27%
2022/04/07	2	95.25	5	94.58	95.50	-3	1,075	-0.28%
2022/04/06	1	91.40	0	0.00	91.10	1	1,025	0.10%
2022/03/28	0	0.00	2	94.55	91.30	-2	1,046	-0.19%
2022/03/25	1	91.80	0	0.00	91.60	1	1,035	0.10%
2022/03/21	1	95.20	0	0.00	94.50	1	1,131	0.09%
2022/03/18	1	94.30	0	0.00	94.30	1	1,150	0.09%
2022/03/17	0	0.00	1	94.10	94.10	-1	1,144	-0.09%
2022/03/14	0	0.00	2	94.35	93.10	-2	1,259	-0.16%
2022/03/11	2	95.45	0	0.00	94.30	2	1,270	0.16%
2022/03/10	0	0.00	2	94.20	94.40	-2	1,278	-0.16%
2022/03/09	1	91.00	3	91.10	91.60	-2	1,278	-0.16%
2022/03/08	2.2	93.05	0	0.00	90.20	2.2	1,289	0.17%
2022/03/07	2.3	99.25	0	0.00	97.00	2.3	1,267	0.18%
2022/03/03	1	102.50	0	0.00	102.00	1	1,346	0.07%
2022/02/25	0	0.00	1	102.50	104.50	-1	1,410	-0.07%
2022/02/23	1	104.00	0	0.00	105.00	1	1,442	0.07%
2022/02/21	1	107.00	3	107.17	107.00	-2	1,451	-0.14%
2022/02/16	0	0.00	3	105.17	103.00	-3	1,388	-0.22%
2022/02/15	6	106.17	1	103.00	103.00	5	1,376	0.36%
2022/02/10	0	0.00	22	104.68	104.50	-22	1,342	-1.64%
2022/01/21	0	0.00	1	104.00	102.50	-1	1,453	-0.07%
2022/01/10	0	0.00	1	109.50	108.50	-1	1,578	-0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	1	108.00	0	0.00	108.00	1	1,625	0.06%
2022/01/04	0	0.00	1	106.50	106.00	-1	1,655	-0.06%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/15	0	0.00	5	111.00	111.00	-5	1,870	-0.27%
2021/12/13	1	113.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	3	116.00	0	0.00	115.00	3	1,975	0.15%
2021/12/08	1	114.52	1	116.00	115.50	0	1,962	0.00%
2021/12/07	0	0.00	1.1	111.91	110.00	-1.1	1,892	-0.06%
2021/12/01	3	111.33	0	0.00	110.50	3	1,939	0.15%
2021/11/29	1	110.50	1	109.50	109.00	0	1,930	0.00%
2021/11/26	2	113.50	4	111.50	110.00	-2	1,855	-0.11%
2021/11/22	1	108.00	1	109.00	108.00	0	1,775	0.00%
2021/11/16	1	105.50	1	105.00	105.00	0	1,842	0.00%
2021/11/01	0.2	106.00	0.1	106.00	105.00	0.2	2,323	0.01%
2021/10/29	6	113.42	4	110.00	108.50	2	2,320	0.09%
2021/10/28	2	115.75	6.5	113.13	116.50	-4.5	2,256	-0.20%
2021/10/27	1	108.50	0	0.00	106.00	1	2,198	0.05%
2021/10/25	2	102.50	0	0.00	103.00	2	2,160	0.09%
2021/10/21	1	106.50	0.1	108.00	105.50	0.9	2,199	0.04%
2021/10/19	1	106.00	0	0.00	108.00	1	2,247	0.04%
2021/10/18	0.1	106.00	1	105.50	106.50	-0.9	2,283	-0.04%
2021/10/15	4	109.38	4	107.50	106.50	0	2,377	0.00%
2021/10/14	1	103.00	1.3	106.29	107.50	-0.3	2,373	-0.01%
2021/10/13	1.7	100.87	0.1	101.00	101.00	1.7	2,362	0.07%
2021/10/12	0	0.00	0.3	105.00	104.50	-0.3	2,414	-0.01%
2021/10/07	2	112.00	2	110.50	112.50	0	2,521	0.00%
2021/10/05	2	111.25	4	112.38	113.50	-2	2,645	-0.08%
2021/10/04	0	0.00	1.5	119.67	114.00	-1.5	2,635	-0.06%
2021/10/01	1	130.50	0	0.00	124.00	1	2,614	0.04%
2021/09/29	0	0.00	2	126.75	125.00	-2	2,637	-0.08%
2021/09/27	1	131.00	0	0.00	130.00	1	2,667	0.04%
2021/09/24	2	133.00	7	132.00	132.50	-5	2,696	-0.19%
2021/09/23	9	133.22	0	0.00	131.50	9	2,727	0.33%
2021/09/22	0	0.00	1.1	137.14	140.00	-1.1	2,708	-0.04%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	1	128.00	128.00	-1	2,610	-0.04%
2021/09/09	1	126.00	1	125.00	125.00	0	2,960	0.00%
2021/09/08	1	129.50	2	127.50	125.50	-1	3,003	-0.03%
2021/09/07	2.1	128.26	0	0.00	126.50	2.1	3,060	0.07%
2021/09/03	0	0.00	1	126.00	124.50	-1	3,543	-0.03%
2021/09/02	1	127.00	0	0.00	126.00	1	3,814	0.03%
2021/09/01	0	0.00	2	127.50	127.00	-2	3,899	-0.05%
2021/08/31	0	0.00	3	129.00	130.00	-3	4,071	-0.07%
2021/08/30	1	130.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	5	129.80	0	0.00	129.00	5	4,232	0.12%
2021/08/25	1	130.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	133.00	1	131.50	127.00	0	4,517	0.00%
2021/08/23	2	134.00	4	134.38	131.50	-2	4,583	-0.04%
2021/08/20	4	131.75	1	132.00	133.00	3	4,589	0.07%
2021/08/19	1	134.00	4	132.63	129.00	-3	4,627	-0.06%
2021/08/18	7	132.07	6	131.67	132.00	1	4,615	0.02%
2021/08/17	7	148.00	6	145.33	141.50	1	4,574	0.02%
2021/08/16	5	141.00	4	142.63	143.50	1	4,540	0.02%
2021/08/13	1	141.00	2	137.00	137.00	-1	4,512	-0.02%
2021/08/12	0	0.00	3	135.00	135.50	-3	4,528	-0.07%
2021/08/11	1	132.50	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	136.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	8	138.63	1	139.00	133.00	7	5,032	0.14%
2021/08/06	0	0.00	2	144.00	143.00	-2	5,248	-0.04%
2021/08/05	2	136.25	0	0.00	133.50	2	5,428	0.04%
2021/08/04	1	134.00	2	134.75	134.00	-1	5,612	-0.02%
2021/08/03	1	136.00	2	137.00	136.50	-1	5,685	-0.02%
2021/08/02	1	136.00	3	130.00	137.00	-2	5,693	-0.04%
2021/07/29	0	0.00	2	128.50	130.00	-2	5,736	-0.03%
2021/07/28	1	127.00	1	128.50	126.00	0	5,762	0.00%
2021/07/27	2	126.00	0	0.00	126.00	2	5,868	0.03%
2021/07/26	4	133.13	5	131.90	133.50	-1	5,964	-0.02%
2021/07/23	3	126.67	5	128.50	130.50	-2	5,979	-0.03%
2021/07/22	5	134.10	2	136.50	129.50	3	5,975	0.05%
2021/07/21	5	147.70	0	0.00	135.00	5	6,006	0.08%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	0	0.00	8	133.94	131.00	-8	5,981	-0.13%
2021/07/16	4	139.25	2	140.00	134.00	2	6,061	0.03%
2021/07/15	6	131.50	2	128.75	134.00	4	6,039	0.07%
2021/07/14	3	119.67	6	123.25	122.00	-3	6,043	-0.05%
2021/07/13	5	127.20	3	127.50	123.50	2	6,076	0.03%
2021/07/12	2	137.00	1	138.50	136.50	1	6,068	0.02%
2021/07/07	1	144.00	2	146.25	142.50	-1	6,118	-0.02%
2021/07/06	0	0.00	1	144.50	142.50	-1	6,137	-0.02%
2021/07/05	1	140.50	0	0.00	143.50	1	6,150	0.02%
2021/07/01	1	149.00	5	147.10	144.00	-4	6,160	-0.06%
2021/06/30	4	149.38	2	150.00	147.50	2	6,147	0.03%
2021/06/29	3	143.50	8	142.63	152.00	-5	6,120	-0.08%
2021/06/28	1	148.00	3	148.50	146.00	-2	6,059	-0.03%
2021/06/25	0	0.00	1	152.00	150.50	-1	6,030	-0.02%
2021/06/24	3	155.50	0	0.00	154.50	3	6,015	0.05%
2021/06/23	7	155.93	0	0.00	155.00	7	6,065	0.12%
2021/06/22	4	161.63	13	155.00	154.00	-9	6,024	-0.15%
2021/06/21	9	164.72	2.1	163.29	163.00	7	5,944	0.12%
2021/06/18	0.1	180.00	9	175.95	178.00	-9	6,113	-0.15%
2021/06/17	2	168.00	1	169.50	167.50	1	6,310	0.02%
2021/06/16	5	168.70	5	166.00	164.00	0	6,412	0.00%
2021/06/15	5	169.30	26	174.02	171.50	-21	6,536	-0.32%
2021/06/11	25.2	182.74	13.1	181.18	176.00	12.2	6,427	0.19%
2021/06/10	15.1	177.44	3.1	177.71	179.50	12	6,239	0.19%
2021/06/09	1	160.50	8	160.88	163.50	-7	5,974	-0.12%
2021/06/08	19	165.57	2	170.00	161.00	17	5,907	0.29%
2021/06/07	14	157.53	13	157.88	160.00	1	5,741	0.02%
2021/06/04	1	144.00	1	146.00	145.50	0	5,628	0.00%
2021/06/03	3.1	143.94	4	145.63	143.50	-0.9	5,638	-0.02%
2021/06/02	5	153.40	12	150.83	151.00	-7	5,656	-0.12%
2021/06/01	8	132.94	3.2	141.30	159.50	4.9	5,555	0.09%
2021/05/28	0	0.00	6	161.33	160.50	-6	5,355	-0.11%
2021/05/27	0	0.00	4	166.50	162.00	-4	5,331	-0.08%
2021/05/26	0	0.00	4	164.00	162.50	-4	5,380	-0.07%
2021/05/25	7	163.86	3	162.17	160.50	4	5,447	0.07%
2021/05/24	2	165.00	2	164.00	170.00	0	5,566	0.00%
2021/05/21	1	157.00	2	159.00	158.00	-1	5,534	-0.02%
2021/05/20	5	162.20	0.1	162.00	161.00	4.9	5,694	0.09%
2021/05/19	6	162.00	2.2	162.09	160.00	3.9	5,773	0.07%
2021/05/18	4.4	176.38	3	182.67	175.00	1.4	5,782	0.02%
2021/05/17	11.1	187.19	7	185.36	188.50	4.1	5,839	0.07%
2021/05/14	6.1	164.43	5	173.79	171.50	1.1	5,771	0.02%
2021/05/13	9	161.17	7	159.64	169.50	2	5,536	0.04%
2021/05/12	3	150.50	5	153.60	154.50	-2	5,280	-0.04%
2021/05/11	2	129.75	6	141.17	140.50	-4	5,109	-0.08%
2021/05/10	2	136.00	0	0.00	134.00	2	5,025	0.04%
2021/05/07	1	135.50	3	134.33	133.50	-2	5,004	-0.04%
2021/05/06	6	135.92	0	0.00	131.50	6	4,971	0.12%
2021/05/04	7	144.14	2.1	147.38	143.50	4.9	4,903	0.10%
2021/05/03	2.1	146.96	8	154.63	155.50	-6	4,781	-0.12%
2021/04/29	1	141.50	3	140.50	141.50	-2	4,667	-0.04%
2021/04/28	0	0.00	2.1	141.38	136.50	-2.1	4,648	-0.05%
2021/04/27	4	141.00	5.2	143.40	139.50	-1.2	4,623	-0.03%
2021/04/26	1	141.00	1	140.00	137.00	0	4,566	0.00%
2021/04/23	4	144.62	11	143.86	141.50	-7	4,553	-0.15%
2021/04/22	4	142.50	2	143.00	139.50	2	4,513	0.04%
2021/04/21	2	151.00	0	0.00	151.00	2	4,427	0.05%
2021/04/20	8	157.25	4	155.00	160.00	4	4,411	0.09%
2021/04/19	9.4	165.03	1	166.50	156.50	8.4	4,361	0.19%
2021/04/16	5	159.50	3	163.67	168.00	2	4,259	0.05%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/14	2	134.50	4	144.13	145.00	-2	4,158	-0.05%
2021/04/12	5	169.80	0	0.00	160.00	5	4,126	0.12%
2021/04/09	2	146.50	0	0.00	155.50	2	4,132	0.05%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/03/29	2	125.75	0	0.00	123.00	2	4,088	0.05%
2021/03/26	1	114.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	12	93.75	13	93.70	97.10	-1	4,040	-0.02%
2021/03/19	15	90.64	9	89.62	88.30	6	3,752	0.16%
2021/03/18	1	82.90	1	84.50	86.70	0	3,407	0.00%
2021/03/17	10	76.86	17	76.48	78.90	-7	3,265	-0.21%
2021/03/16	4	75.58	1	76.00	74.70	3	3,064	0.10%
2021/03/15	3	78.07	2	76.20	76.20	1	2,992	0.03%
2021/03/12	0	0.00	3	75.53	75.00	-3	2,868	-0.10%
2021/03/10	0	0.00	0.2	76.20	75.80	-0.2	2,843	-0.01%
2021/03/09	3	71.10	0	0.00	73.80	3	2,902	0.10%
2021/03/05	0	0.00	5	75.34	75.90	-5	2,850	-0.18%
2021/03/04	4	67.95	0	0.00	69.00	4	2,775	0.14%
2021/03/03	0	0.00	2	66.00	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	1	66.00	65.00	-1	2,726	-0.04%
2021/02/25	6	66.70	1	64.70	66.70	5	2,734	0.18%
2021/02/24	0	0.00	2	65.00	64.00	-2	2,635	-0.08%
2021/02/23	3	63.73	1	60.00	62.00	2	2,557	0.08%
2021/02/19	0	0.00	8	57.14	59.60	-8	2,404	-0.33%
2021/02/18	3	51.27	20	53.98	54.20	-17	2,216	-0.77%
2021/02/05	0	0.00	10	49.65	48.00	-10	2,043	-0.49%
2021/02/04	11	46.20	1	44.75	46.50	10	1,793	0.56%
2021/02/01	1	39.65	2	40.85	39.30	-1	1,682	-0.06%
2021/01/26	0	0.00	1	40.00	40.05	-1	1,730	-0.06%
2021/01/21	0	0.00	1	39.65	39.30	-1	1,847	-0.05%
2021/01/20	1	40.50	1	40.75	40.20	0	1,881	0.00%
2021/01/18	1	40.55	0	0.00	39.30	1	1,955	0.05%
2021/01/12	1	42.50	1	42.80	43.80	0	2,052	0.00%
2021/01/06	1	43.65	0	0.00	43.35	1	2,238	0.04%
2021/01/04	5	44.92	0	0.00	44.35	5	2,445	0.20%
2020/12/22	2	48.45	11	49.29	48.90	-9	2,798	-0.32%
2020/12/18	10	47.20	0	0.00	47.30	10	2,845	0.35%
2020/12/15	4	45.81	0	0.00	45.65	4	2,979	0.13%
2020/11/25	7	52.23	7	51.51	51.00	0	5,796	0.00%
2020/11/24	2	50.20	0	0.00	50.30	2	5,849	0.03%
2020/11/23	0	0.00	5	53.10	51.60	-5	6,060	-0.08%
2020/11/20	5	52.90	0	0.00	51.70	5	6,105	0.08%
2020/11/19	0	0.00	1	52.10	52.90	-1	6,169	-0.02%
2020/11/18	1	50.30	0	0.00	52.00	1	6,242	0.02%
2020/11/12	2	49.98	0	0.00	49.70	2	6,342	0.03%
2020/11/11	2	52.00	0	0.00	51.90	2	6,297	0.03%
2020/10/29	0	0.00	1	54.30	54.30	-1	6,732	-0.01%
2020/10/28	1	53.30	0	0.00	53.40	1	6,718	0.01%
2020/10/23	1	56.40	1	58.00	57.30	0	6,708	0.00%
2020/10/22	4	56.95	0	0.00	56.30	4	6,726	0.06%
2020/10/21	1	58.00	0	0.00	58.10	1	6,710	0.01%
2020/10/20	6	58.82	1	60.10	58.70	5	6,697	0.07%
2020/10/19	3	60.60	2	60.75	59.40	1	6,677	0.01%
2020/10/16	2	60.90	1	61.20	61.20	1	6,647	0.02%
2020/10/15	6	58.82	5	59.60	58.90	1	6,598	0.02%
2020/10/14	1	58.80	12	59.68	60.10	-11	6,628	-0.17%
2020/10/13	14	58.99	2	60.60	59.30	12	6,637	0.18%
2020/10/05	0	0.00	4	64.65	63.30	-4	6,604	-0.06%
2020/09/30	1	63.10	0	0.00	63.00	1	6,640	0.02%
2020/09/29	5	63.90	0	0.00	63.00	5	6,660	0.08%
2020/09/28	0	0.00	10	64.00	64.00	-10	6,551	-0.15%
2020/09/25	6	59.73	0	0.00	58.20	6	6,589	0.09%
2020/09/22	2	62.15	10	62.70	62.10	-8	6,573	-0.12%
2020/09/21	2	63.40	0	0.00	63.30	2	6,608	0.03%
2020/09/18	1	65.20	0	0.00	64.60	1	6,653	0.02%
2020/09/17	0	0.00	5	65.92	65.30	-5	6,705	-0.07%
2020/09/16	5	64.60	0	0.00	64.60	5	6,707	0.07%
2020/09/15	0	0.00	1	66.60	66.20	-1	6,696	-0.01%
2020/09/14	2	66.65	4	67.83	64.10	-2	6,710	-0.03%
2020/09/11	3	63.30	3	63.50	62.80	0	6,113	0.00%
2020/09/10	4	63.40	3	66.77	63.00	1	6,301	0.02%
2020/09/09	8	66.46	7	67.37	63.70	1	6,227	0.02%
2020/09/08	0	0.00	5	68.14	68.80	-5	6,001	-0.08%
2020/09/07	3	63.33	3	62.90	62.60	0	5,740	0.00%
2020/09/04	1	61.00	1	60.00	61.80	0	5,744	0.00%
2020/09/03	2	61.30	4	62.05	60.70	-2	5,837	-0.03%
2020/09/02	2	63.80	0	0.00	62.80	2	5,774	0.03%
2020/09/01	0	0.00	1	62.80	64.50	-1	5,734	-0.02%
2020/08/31	1	63.70	0	0.00	62.10	1	5,622	0.02%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	6	60.48	11	59.59	59.50	-5	5,414	-0.09%
2020/08/25	1	56.50	5	57.20	56.50	-4	5,345	-0.07%
2020/08/24	10	58.53	0	0.00	56.50	10	5,387	0.19%
2020/08/21	1	57.70	1	59.20	58.80	0	5,407	0.00%
2020/08/19	1	58.00	0	0.00	58.00	1	5,686	0.02%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/14	1	53.00	0	0.00	55.70	1	6,198	0.02%
2020/08/13	0	0.00	1	54.40	54.40	-1	6,392	-0.02%
2020/08/07	0	0.00	1	60.00	61.00	-1	6,707	-0.01%
2020/08/06	1	64.00	1	64.00	62.50	0	6,726	0.00%
2020/08/05	3	64.77	12	64.02	64.00	-9	6,659	-0.14%
2020/07/31	1	50.10	0	0.00	51.30	1	6,594	0.02%
2020/07/23	0	0.00	6	51.02	50.00	-6	7,329	-0.08%
2020/07/22	6	50.55	0	0.00	50.30	6	7,617	0.08%
2020/07/13	0	0.00	1	56.70	56.00	-1	7,484	-0.01%
2020/07/10	1	57.50	2	57.70	57.70	-1	7,472	-0.01%
2020/07/09	1	60.80	0	0.00	60.10	1	7,444	0.01%
2020/07/06	0	0.00	4	60.88	60.10	-4	7,335	-0.05%
2020/07/02	0	0.00	6	58.88	59.00	-6	7,209	-0.08%
2020/07/01	7	57.71	0	0.00	57.90	7	7,155	0.10%
2020/06/30	2	59.45	2	58.60	58.50	0	7,093	0.00%
2020/06/29	1	59.90	0	0.00	61.10	1	7,017	0.01%
2020/06/24	1	55.60	0	0.00	56.80	1	6,916	0.01%
2020/06/22	0	0.00	2.8	61.06	62.00	-2.8	6,756	-0.04%
2020/06/19	0	0.00	2	62.65	59.80	-2	6,668	-0.03%
2020/06/18	14	62.97	5	62.54	62.50	9	6,538	0.14%
2020/06/17	5	60.76	3	62.10	64.30	2	6,318	0.03%
2020/06/16	1	58.70	0	0.00	58.50	1	6,058	0.02%
2020/06/15	1	60.00	1	60.00	60.30	0	5,980	0.00%
2020/06/12	2	57.00	0	0.00	58.80	2	5,869	0.03%
2020/06/11	2	58.80	0	0.00	56.60	2	5,814	0.03%
2020/06/10	1	61.30	2	60.90	61.90	-1	5,692	-0.02%
2020/06/08	0	0.00	3	56.03	52.40	-3	5,447	-0.06%
2020/06/05	1	55.10	0	0.00	55.60	1	5,403	0.02%
2020/06/04	0	0.00	1	57.60	56.10	-1	5,468	-0.02%
2020/06/03	1	58.40	7	56.93	58.20	-6	5,474	-0.11%
2020/06/02	0	0.00	5	57.30	57.10	-5	5,474	-0.09%
2020/06/01	4	60.35	0	0.00	59.40	4	5,379	0.07%
2020/05/29	1	60.80	1	59.10	61.50	0	5,276	0.00%
2020/05/28	1	55.00	14	58.32	57.70	-13	5,155	-0.25%
2020/05/27	16	61.36	22	61.50	59.10	-6	5,035	-0.12%
2020/05/26	2	65.20	12	65.47	64.50	-10	4,852	-0.21%
2020/05/25	2	59.70	4	61.53	64.30	-2	4,629	-0.04%
2020/05/22	4	58.35	9	57.84	58.80	-5	4,433	-0.11%
2020/05/21	16	56.17	2	56.60	55.90	14	4,276	0.33%
2020/05/20	4	53.25	13	52.26	54.60	-9	4,088	-0.22%
2020/05/19	1	49.60	1	51.00	49.80	0	3,873	0.00%
2020/05/18	1	45.00	0	0.00	48.85	1	3,754	0.03%
2020/05/13	0	0.00	1	42.45	46.85	-1	3,532	-0.03%
2020/05/11	6	42.16	1	42.15	42.15	5	3,368	0.15%
2020/05/08	8	47.66	2	48.75	46.80	6	3,318	0.18%
2020/05/07	2	52.45	0	0.00	52.00	2	3,215	0.06%
2020/05/06	1	61.40	4	58.70	50.50	-3	3,097	-0.10%
2020/05/05	11	52.49	4	54.75	55.90	7	2,913	0.24%
2020/05/04	2	47.80	5	49.60	50.90	-3	2,724	-0.11%
2020/04/30	1	46.00	0	0.00	46.30	1	2,540	0.04%
2020/04/29	21	45.66	1	46.00	46.65	20	2,440	0.82%
2020/04/28	1	46.30	19	46.40	46.90	-18	2,325	-0.77%
2020/04/27	4	46.20	1	46.20	46.20	3	2,094	0.14%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	0	0.00	2	35.50	34.75	-2	1,720	-0.12%
2020/04/15	2	33.50	0	0.00	33.10	2	1,481	0.14%
2020/04/13	0	0.00	12	34.96	35.50	-12	1,374	-0.87%
2020/03/27	0	0.00	1	28.75	29.20	-1	1,131	-0.09%
2020/03/12	2	33.65	0	0.00	33.65	2	899	0.22%
2020/03/10	2	37.15	0	0.00	36.85	2	799	0.25%
2020/02/07	0	0.00	1	27.50	28.60	-1	288	-0.35%
2020/02/04	1	23.90	0	0.00	24.30	1	268	0.37%
2019/08/12	0	0.00	1	31.35	30.80	-1	658	-0.15%
2019/08/07	0	0.00	2	31.15	31.05	-2	656	-0.30%
2019/08/05	0	0.00	1	31.15	30.85	-1	657	-0.15%
2019/08/02	0	0.00	3	31.80	31.50	-3	654	-0.46%
2019/08/01	2	32.78	0	0.00	32.15	2	648	0.31%
2019/07/26	3	33.88	0	0.00	34.40	3	662	0.45%
2019/07/23	1	34.90	1	34.30	34.10	0	651	0.00%
2019/07/19	0	0.00	4	35.20	35.50	-4	627	-0.64%
2019/07/18	2	35.20	1	35.40	35.50	1	612	0.16%
2019/07/17	3	35.25	0	0.00	35.00	3	600	0.50%
2019/07/16	0	0.00	13	36.11	35.85	-13	581	-2.24%
2019/07/15	9	34.34	1	35.55	36.00	8	549	1.46%
2019/07/11	0	0.00	5	33.21	32.80	-5	489	-1.02%
2019/07/10	1	32.30	2	32.55	32.40	-1	471	-0.21%
2019/07/05	0	0.00	3	33.70	33.50	-3	450	-0.67%
2019/07/04	3	33.35	0	0.00	33.40	3	436	0.69%