台康生技 (6589)-元富-成功券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.5
漲跌
▼1.0
漲幅
-1.21%
成交量
544張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	81.22	5	81.40	81.20	4	553	0.72%
2024/05/09	0	0.00	1	81.50	80.00	-1	569	-0.18%
2024/05/08	0	0.00	1	80.00	80.20	-1	571	-0.17%
2024/05/03	5	80.50	5	81.60	80.50	0	666	0.00%
2024/05/02	5	80.80	5	81.60	80.70	0	670	0.00%
2024/04/30	5	81.60	5	81.40	81.60	0	670	0.00%
2024/04/29	5	81.10	5	79.70	81.10	0	671	0.00%
2024/04/24	5	79.00	5	78.90	79.00	0	674	0.00%
2024/04/23	5	78.20	5	77.90	78.20	0	675	0.00%
2024/04/22	5	77.00	5	78.00	77.40	0	675	0.00%
2024/04/17	1	81.00	0	0.00	81.30	1	668	0.15%
2024/04/15	0	0.00	12	83.28	82.30	-12	652	-1.84%
2024/04/12	2	85.40	0	0.00	85.30	2	639	0.31%
2024/04/11	8	86.18	0	0.00	85.80	8	638	1.25%
2024/04/08	1	86.20	0	0.00	85.90	1	653	0.15%
2024/04/03	1	86.70	0	0.00	86.40	1	654	0.15%
2024/03/25	1	87.90	0	0.00	87.40	1	657	0.15%
2024/03/21	1	86.30	0	0.00	86.40	1	664	0.15%
2024/03/20	1	86.00	0	0.00	85.90	1	667	0.15%
2024/03/14	5	88.70	5	89.10	88.70	0	658	0.00%
2024/03/13	1	89.80	0	0.00	89.10	1	659	0.15%
2024/03/11	1	89.00	0	0.00	88.60	1	646	0.15%
2024/03/08	5	90.60	5	91.10	90.60	0	640	0.00%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/27	5.2	94.94	5	97.00	94.90	0.2	724	0.03%
2024/02/26	5	96.60	5	94.80	96.60	0	721	0.00%
2024/02/19	5	95.00	5	95.10	95.00	0	881	0.00%
2024/02/16	2	94.00	0	0.00	94.90	2	881	0.23%
2024/01/29	4.3	92.24	6	94.13	95.50	-1.7	901	-0.19%
2024/01/24	0	0.00	1	96.90	97.10	-1	875	-0.11%
2024/01/17	5	95.60	5	96.70	95.60	0	1,054	0.00%
2024/01/15	5	98.00	5	98.30	98.00	0	1,132	0.00%
2024/01/12	2	96.95	0	0.00	96.40	2	1,143	0.17%
2024/01/02	5	102.50	5	102.00	102.50	0	1,143	0.00%
2023/12/22	0	0.00	1	101.00	100.50	-1	1,131	-0.09%
2023/12/18	2	103.50	2	104.00	103.50	0	1,178	0.00%
2023/12/15	5	103.00	6	103.50	103.00	-1	1,182	-0.08%
2023/12/14	0	0.00	0	103.00	102.00	0	1,199	0.00%
2023/12/06	0	102.50	0	0.00	101.50	0	1,232	0.00%
2023/12/05	0	0.00	2	102.50	102.00	-2	1,229	-0.16%
2023/12/01	2	103.50	0	0.00	103.00	2	1,210	0.17%
2023/11/30	0	104.00	0	0.00	103.00	0	1,204	0.00%
2023/11/29	0	104.50	0	0.00	105.00	0	1,194	0.00%
2023/11/28	3	109.00	2	106.00	104.50	1	1,191	0.08%
2023/11/27	16	106.34	16	105.72	106.50	0	1,148	0.00%
2023/11/24	5.2	103.45	5	102.00	103.50	0.2	1,119	0.02%
2023/11/17	0	0.00	1	104.50	104.50	-1	1,074	-0.09%
2023/11/08	5	104.50	5	105.00	104.50	0	1,022	0.00%
2023/11/07	6	104.58	5	106.50	104.50	1	1,039	0.10%
2023/11/06	5	105.00	5	104.50	105.00	0	1,070	0.00%
2023/11/02	5	103.50	5	104.50	103.50	0	1,071	0.00%
2023/10/31	5	106.00	5	107.50	106.50	0	1,041	0.00%
2023/10/30	5	106.00	5	107.00	106.00	0	1,048	0.00%
2023/10/27	2	106.50	3	107.00	106.00	-1	1,033	-0.10%
2023/10/26	10	102.50	10	103.50	102.50	0	986	0.00%
2023/10/25	1	103.50	1	103.50	103.00	0	959	0.00%
2023/10/24	10	103.00	10	102.00	103.00	0	943	0.00%
2023/10/23	10	100.50	10	98.50	100.50	0	919	0.00%
2023/10/19	5	93.22	5	95.00	93.30	0	923	0.00%
2023/10/18	5	92.10	5	93.50	92.10	0	936	0.00%
2023/10/11	2	97.50	0	0.00	97.30	2	1,036	0.19%
2023/10/06	1	99.50	1	98.10	97.80	0	1,049	0.00%
2023/10/05	5	98.50	5	99.00	98.50	0	1,061	0.00%
2023/10/03	2	98.00	2	99.50	98.00	0	1,096	0.00%
2023/09/28	5	97.50	5	98.50	97.50	0	1,117	0.00%
2023/09/21	16.1	98.88	15	99.57	98.30	1.1	1,321	0.08%
2023/09/20	5	97.70	5	97.20	97.70	0	1,318	0.00%
2023/09/19	1.2	98.62	0	0.00	97.10	1.2	1,380	0.09%
2023/09/18	1	100.50	1	99.60	99.60	0	1,372	0.00%
2023/09/15	10	96.10	10	95.20	96.10	0	1,353	0.00%
2023/09/13	5	95.30	5	94.30	95.30	0	1,362	0.00%
2023/09/12	10	93.00	10	93.20	93.00	0	1,369	0.00%
2023/09/11	5	93.20	5	94.20	93.20	0	1,379	0.00%
2023/09/08	5	93.30	6	92.63	93.30	-1	1,392	-0.07%
2023/09/07	5	93.20	5	93.80	93.20	0	1,400	0.00%
2023/09/01	0.1	96.20	0	0.00	96.10	0.1	1,436	0.01%
2023/08/31	2	96.60	0	0.00	95.60	2	1,457	0.14%
2023/08/18	5	93.40	5	93.80	93.40	0	1,612	0.00%
2023/08/17	0.1	93.10	1	92.60	93.40	-1	1,646	-0.06%
2023/08/15	1	91.70	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	2	90.90	91.30	-2	1,771	-0.11%
2023/08/11	0	0.00	1	95.10	95.00	-1	1,989	-0.05%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/02	1	105.00	0	0.00	102.00	1	2,283	0.04%
2023/07/26	1	109.00	10	109.00	107.50	-9	3,034	-0.30%
2023/07/21	1	110.00	0	0.00	108.00	1	3,024	0.03%
2023/07/20	1	109.00	2	109.00	108.50	-1	3,055	-0.03%
2023/07/19	0	0.00	1	111.00	109.50	-1	3,061	-0.03%
2023/07/12	3	106.33	0	0.00	106.50	3	3,165	0.09%
2023/07/11	2.2	107.95	0	0.00	107.00	2.2	3,179	0.07%
2023/07/06	0.1	110.50	1	109.50	109.50	-0.9	3,311	-0.03%
2023/07/05	0	0.00	0	109.50	109.00	0	3,365	0.00%
2023/07/04	0	0.00	0	111.00	109.50	0	3,397	0.00%
2023/07/03	1	112.00	0	0.00	110.50	1	3,502	0.03%
2023/06/29	18	115.36	17	115.15	115.00	1	3,478	0.03%
2023/06/28	20	112.75	20	112.00	112.00	0	3,436	0.00%
2023/06/27	0	112.00	0	0.00	111.50	0	3,431	0.00%
2023/06/26	0	0.00	1	108.50	107.00	-1	3,404	-0.03%
2023/06/20	0.1	109.00	4	109.00	109.00	-3.9	3,423	-0.11%
2023/06/19	4	110.50	0	0.00	110.00	4	3,423	0.12%
2023/06/16	1.1	110.45	1	109.50	109.50	0.1	3,422	0.00%
2023/06/15	0.1	109.50	0.4	109.50	108.50	-0.3	3,420	-0.01%
2023/06/13	5	109.00	5	109.50	109.00	0	3,449	0.00%
2023/06/09	0.1	109.50	0	0.00	109.50	0.1	3,471	0.00%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/05	1	111.50	0	0.00	110.00	1	3,565	0.03%
2023/06/02	5	111.00	5	112.50	111.00	0	3,560	0.00%
2023/06/01	6	111.58	5	113.00	111.50	1	3,571	0.03%
2023/05/25	0	113.00	0	0.00	111.50	0	3,607	0.00%
2023/05/24	5.3	113.06	5	116.00	113.50	0.3	3,625	0.01%
2023/05/23	1	116.50	6	113.67	115.00	-5	3,643	-0.14%
2023/05/19	8	111.63	5	114.00	111.00	3	3,640	0.08%
2023/05/18	7	114.43	6	116.42	114.00	1	3,633	0.03%
2023/05/17	4	117.50	3	117.00	116.50	1	3,594	0.03%
2023/05/16	6	109.92	5	110.00	110.00	1	3,389	0.03%
2023/05/15	0	110.50	0	0.00	108.50	0	3,459	0.00%
2023/05/12	7	113.14	11	112.45	114.00	-4	3,526	-0.11%
2023/05/11	1	116.00	1	113.00	112.50	0	3,656	0.00%
2023/05/10	9	119.56	9	121.22	120.00	0	3,832	0.00%
2023/05/09	27	122.11	22	123.68	120.50	5	3,943	0.13%
2023/05/08	11	125.23	11	128.27	125.00	0	3,923	0.00%
2023/05/05	7	127.36	10.1	126.74	127.50	-3.1	3,866	-0.08%
2023/05/04	28	124.71	30	119.12	122.50	-2	3,652	-0.05%
2023/05/03	3	117.50	0	119.00	115.50	3	3,474	0.09%
2023/05/02	0	0.00	1	116.00	117.50	-1	3,395	-0.03%
2023/04/27	0	0.00	1	103.50	104.00	-1	3,385	-0.03%
2023/04/26	0	103.50	0	0.00	103.50	0	3,413	0.00%
2023/04/25	8	105.94	1	106.00	106.00	7	3,401	0.21%
2023/04/24	7	109.64	18	109.92	109.50	-11	3,414	-0.32%
2023/04/21	1	109.50	1	112.50	109.50	0	3,460	0.00%
2023/04/20	3	120.50	0	0.00	115.00	3	3,444	0.09%
2023/04/19	2	121.00	0	0.00	120.50	2	3,437	0.06%
2023/04/17	0	119.00	0	0.00	119.00	0	3,631	0.00%
2023/04/12	13	121.81	3	124.00	120.50	10	3,768	0.27%
2023/04/10	2	121.00	2	119.50	117.50	0	3,753	0.00%
2023/04/07	0	0.00	2	122.00	121.50	-2	3,755	-0.05%
2023/04/06	1	122.00	3	122.50	121.50	-2	3,795	-0.05%
2023/03/30	5	118.00	5	120.00	117.50	0	3,851	0.00%
2023/03/29	1	116.50	15	116.87	120.00	-14	3,868	-0.36%
2023/03/28	13	117.08	0	0.00	114.00	13	3,913	0.33%
2023/03/27	0	0.00	13	117.50	117.50	-13	3,987	-0.33%
2023/03/24	16	114.63	6	114.16	115.00	10	4,134	0.24%
2023/03/23	2	112.00	0	0.00	111.50	2	4,554	0.04%
2023/03/20	0	110.50	2	110.00	112.50	-2	4,855	-0.04%
2023/03/17	7	110.43	6	109.25	111.00	1	5,036	0.02%
2023/03/16	5	107.50	6	108.92	108.00	-1	5,213	-0.02%
2023/03/15	5	112.50	6	113.08	112.50	-1	5,521	-0.02%
2023/03/14	9	112.44	6	111.50	111.50	3	5,871	0.05%
2023/03/13	5	111.50	5	109.50	111.50	0	6,309	0.00%
2023/03/10	1	112.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	1	113.50	0	0.00	113.00	1	7,147	0.01%
2023/03/08	7	116.50	5	118.00	115.50	2	7,227	0.03%
2023/03/06	5	118.00	6	118.92	118.00	-1	7,404	-0.01%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/03/02	5	122.00	6	121.50	122.00	-1	7,708	-0.01%
2023/03/01	5	120.50	5	120.50	120.50	0	7,922	0.00%
2023/02/24	5	119.00	5	119.50	119.00	0	8,227	0.00%
2023/02/23	6	119.50	7	118.07	119.50	-1	8,437	-0.01%
2023/02/22	7	116.64	8	117.31	116.00	-1	8,623	-0.01%
2023/02/21	7	118.00	6	120.50	119.50	1	8,875	0.01%
2023/02/20	3	121.33	0	0.00	120.00	3	9,189	0.03%
2023/02/17	2	121.00	10	122.40	120.50	-8	9,348	-0.09%
2023/02/16	12	123.42	4	123.38	123.00	8	9,557	0.08%
2023/02/15	3	121.33	3	122.83	122.50	0	9,737	0.00%
2023/02/14	7	122.07	5	124.00	121.50	2	9,804	0.02%
2023/02/13	3	126.50	6.5	124.08	123.00	-3.5	9,774	-0.04%
2023/02/10	8	129.31	22	130.25	128.00	-14	9,728	-0.14%
2023/02/09	3	129.67	4	133.25	128.50	-1	9,627	-0.01%
2023/02/08	8	128.06	23	129.83	131.00	-15	9,498	-0.16%
2023/02/07	5	123.50	5	124.00	125.00	0	9,271	0.00%
2023/02/06	15	120.93	7	120.71	119.50	8	9,173	0.09%
2023/02/03	10	119.45	10	120.40	119.00	0	9,119	0.00%
2023/02/02	4	118.63	3	117.83	118.50	1	9,084	0.01%
2023/02/01	0	0.00	1	116.50	117.00	-1	9,087	-0.01%
2023/01/31	6	115.92	13	115.92	118.00	-7	9,112	-0.08%
2023/01/30	0.5	112.50	1	112.50	111.00	-0.5	9,105	-0.01%
2023/01/17	2.3	109.70	2	111.00	109.00	0.3	9,172	0.00%
2023/01/16	3.2	111.00	2	110.50	111.00	1.2	9,188	0.01%
2023/01/13	4	109.38	3	109.00	109.00	1	9,212	0.01%
2023/01/12	10	109.70	25	109.82	109.00	-15	9,258	-0.16%
2023/01/11	6	112.42	5.1	113.88	111.50	0.9	9,249	0.01%
2023/01/10	7	115.21	9	114.28	113.50	-2	9,278	-0.02%
2023/01/09	13	117.42	10	117.30	117.50	3	9,363	0.03%
2023/01/06	26	119.00	9	118.89	117.00	17	9,455	0.18%
2023/01/05	8	114.63	2	118.75	114.50	6	9,413	0.06%
2023/01/04	6.1	118.43	0	0.00	116.50	6.1	9,477	0.06%
2023/01/03	0.2	118.95	4	120.50	118.50	-3.8	9,530	-0.04%
2022/12/30	2	122.50	24	123.92	123.00	-22	9,589	-0.23%
2022/12/29	11	123.32	12	121.46	124.00	-1	9,709	-0.01%
2022/12/28	5	125.30	1	125.50	123.00	4	9,823	0.04%
2022/12/27	6	126.17	6	126.42	126.50	0	10,020	0.00%
2022/12/26	5	125.90	5	125.90	124.00	0	10,139	0.00%
2022/12/23	5	125.20	7	125.64	125.50	-2	10,219	-0.02%
2022/12/22	8	125.06	7	124.36	125.00	1	10,331	0.01%
2022/12/21	5	123.50	5	121.90	121.00	0	10,345	0.00%
2022/12/20	2.1	124.67	11	122.86	121.00	-8.9	10,453	-0.09%
2022/12/19	8	127.13	6	126.75	126.00	2	10,465	0.02%
2022/12/16	11	124.18	5	125.10	124.50	6	10,510	0.06%
2022/12/15	12.3	126.21	5.6	126.29	124.50	6.7	10,564	0.06%
2022/12/14	8.7	131.00	1.9	131.00	131.00	6.8	10,167	0.07%
2022/12/13	11.1	148.68	5.9	148.92	145.50	5.2	10,221	0.05%
2022/12/12	12.3	150.11	2.4	147.70	146.50	9.9	10,292	0.10%
2022/12/09	7	152.21	13.5	153.69	154.00	-6.5	10,248	-0.06%
2022/12/08	10	151.55	7.2	150.99	149.50	2.8	10,391	0.03%
2022/12/07	22.7	151.62	24.7	151.65	151.00	-2	10,371	-0.02%
2022/12/06	21	154.02	2.2	151.32	150.50	18.8	10,144	0.19%
2022/12/05	33	160.74	34.1	158.66	158.50	-1.1	9,984	-0.01%
2022/12/02	55	154.30	37	154.55	151.00	18	9,667	0.19%
2022/12/01	17	140.79	34	139.79	150.00	-17	9,409	-0.18%
2022/11/30	5.2	135.13	5	135.50	136.50	0.2	9,367	0.00%
2022/11/29	4	132.13	8	132.88	133.00	-4	9,469	-0.04%
2022/11/28	3	131.17	24	132.88	133.50	-21	9,588	-0.22%
2022/11/25	16.1	131.94	13	132.77	130.50	3.1	9,787	0.03%
2022/11/24	12	134.33	6	134.00	134.00	6	10,147	0.06%
2022/11/23	32	135.09	14	135.14	136.50	18	10,352	0.17%
2022/11/22	6	130.50	7	133.07	130.50	-1	10,437	-0.01%
2022/11/21	12	133.75	5	134.50	132.50	7	10,491	0.07%
2022/11/18	10	131.10	13	132.19	131.00	-3	10,604	-0.03%
2022/11/17	7	132.86	7	132.07	128.50	0	10,546	0.00%
2022/11/16	18.1	125.02	21.2	128.53	130.00	-3.1	10,410	-0.03%
2022/11/15	2.5	120.94	13	120.96	121.00	-10.5	10,174	-0.10%
2022/11/14	14	117.29	2	119.25	121.00	12	9,995	0.12%
2022/11/11	9.4	113.97	11	113.36	114.00	-1.6	9,757	-0.02%
2022/11/10	4	107.00	3	108.50	106.50	1	9,544	0.01%
2022/11/09	0	105.00	2	105.25	105.50	-2	9,451	-0.02%
2022/11/08	4	105.25	1	108.00	103.50	3	9,447	0.03%
2022/11/07	1	105.00	3	105.67	105.00	-2	9,432	-0.02%
2022/11/04	1	104.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	1	106.50	0	106.50	106.50	1	9,359	0.01%
2022/11/02	0	0.00	4	106.00	106.50	-4	9,324	-0.04%
2022/11/01	3	103.67	5	104.00	103.50	-2	9,271	-0.02%
2022/10/31	2	101.75	5	101.06	101.50	-3	9,229	-0.03%
2022/10/28	7	99.71	3	100.80	98.30	4	9,211	0.04%
2022/10/27	2	100.22	5	101.48	102.00	-3	9,188	-0.03%
2022/10/26	2.1	96.54	2	99.25	98.60	0.1	9,147	0.00%
2022/10/25	2	100.75	1	100.00	100.00	1	9,072	0.01%
2022/10/24	0	106.50	3	108.83	105.00	-3	8,977	-0.03%
2022/10/21	3	108.50	0	0.00	107.00	3	8,954	0.03%
2022/10/20	0	108.33	1	111.00	112.00	-1	8,906	-0.01%
2022/10/19	2	112.75	1	112.50	110.50	1	8,849	0.01%
2022/10/18	2	114.00	6	113.42	112.50	-4	8,859	-0.05%
2022/10/17	3.2	109.65	2	110.00	111.00	1.2	8,801	0.01%
2022/10/14	6	115.67	11	115.91	115.50	-5	8,664	-0.06%
2022/10/13	3	111.33	6	112.83	108.00	-3	8,521	-0.04%
2022/10/12	2	111.50	4	114.00	113.00	-2	8,381	-0.02%
2022/10/11	5.2	110.65	1	112.00	110.50	4.2	8,250	0.05%
2022/10/07	10.2	116.59	3	117.83	114.00	7.2	8,119	0.09%
2022/10/06	4	115.50	7	116.36	118.50	-3	7,954	-0.04%
2022/10/05	2.3	114.22	5	114.40	113.00	-2.7	7,788	-0.04%
2022/10/04	12.1	114.45	5	113.90	114.50	7.1	7,613	0.09%
2022/10/03	5.1	109.37	8	109.94	110.50	-2.9	7,368	-0.04%
2022/09/30	9.2	106.21	5	106.10	107.50	4.2	7,173	0.06%
2022/09/29	4	103.50	6	103.08	103.50	-2	6,997	-0.03%
2022/09/28	5.2	102.65	1.2	100.54	99.10	4	6,804	0.06%
2022/09/27	0	104.00	7	103.21	107.00	-7	6,688	-0.10%
2022/09/26	0	0.00	1	109.00	104.50	-1	6,533	-0.02%
2022/09/23	4	108.87	4	109.88	108.00	0	6,431	0.00%
2022/09/22	8	110.12	5	111.10	112.00	3	6,289	0.05%
2022/09/21	0	0.00	1	107.50	107.50	-1	6,052	-0.02%
2022/09/20	0	0.00	2	109.75	107.00	-2	6,006	-0.03%
2022/09/19	5	109.49	0	0.00	107.50	5	5,930	0.08%
2022/09/16	1	118.00	0.1	117.50	116.00	0.9	5,738	0.02%
2022/09/15	13	122.19	13	119.96	117.50	0	5,663	0.00%
2022/09/14	6	117.67	3	115.67	116.00	3	5,337	0.06%
2022/09/13	0	117.50	0	0.00	118.00	0	5,171	0.00%
2022/09/12	13	121.11	20	120.63	120.00	-7	5,066	-0.14%
2022/09/08	11	118.45	0	0.00	118.50	11	4,871	0.23%
2022/09/07	1	116.00	9	117.00	119.00	-8	4,729	-0.17%
2022/09/06	3	122.50	5	119.40	118.50	-2	4,486	-0.04%
2022/09/05	2	132.00	8.3	133.27	129.00	-6.3	4,136	-0.15%
2022/09/02	17	130.29	4	130.25	129.50	13	3,925	0.33%
2022/09/01	9	129.83	28	130.86	129.50	-19	3,703	-0.51%
2022/08/31	32.3	134.06	9.1	131.35	128.00	23.2	3,382	0.68%
2022/08/30	11.1	122.91	10	125.75	129.50	1.1	2,871	0.04%
2022/08/29	14	118.96	14	119.57	118.00	0	2,454	0.00%
2022/08/26	11	118.32	15	118.97	117.00	-4	2,132	-0.19%
2022/08/25	9	111.83	10	111.85	112.00	-1	1,749	-0.06%
2022/08/24	0	0.00	2.1	103.51	111.50	-2.1	1,399	-0.15%
2022/08/23	1	98.22	3	100.83	101.50	-2	1,256	-0.16%
2022/08/22	4	95.68	1	98.40	98.90	3	1,096	0.27%
2022/08/19	0	90.60	0	0.00	90.60	0	955	0.00%
2022/08/18	0	90.53	0	0.00	90.20	0	945	0.00%
2022/08/17	0	90.00	0	0.00	90.50	0	936	0.00%
2022/08/16	0	91.00	0	0.00	91.40	0	927	0.00%
2022/08/15	2	88.85	5	90.34	90.70	-3	918	-0.33%
2022/08/04	0	0.00	5	83.50	82.90	-5	926	-0.54%
2022/08/02	0	86.33	0	0.00	85.50	0	909	0.00%
2022/08/01	1	89.70	1	92.30	90.70	0	901	0.00%
2022/07/28	0	0.00	1	90.10	89.00	-1	904	-0.11%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/25	2	91.20	5	91.36	90.40	-3	859	-0.35%
2022/07/22	0	0.00	1	88.50	88.80	-1	798	-0.13%
2022/07/13	0	0.00	9	80.56	80.30	-9	817	-1.10%
2022/07/08	0	0.00	0.3	81.40	81.00	-0.3	842	-0.04%
2022/07/04	0	81.30	0	0.00	80.50	0	965	0.00%
2022/07/01	1	85.59	0	0.00	83.00	1	1,008	0.10%
2022/06/28	8	91.37	0	0.00	89.80	8	992	0.81%
2022/06/27	5	92.20	0	0.00	93.40	5	985	0.51%
2022/06/24	1	96.60	1	95.20	94.50	0	978	0.00%
2022/06/22	0	0.00	3	91.20	89.40	-3	942	-0.32%
2022/06/21	0	0.00	1	90.60	90.60	-1	939	-0.11%
2022/06/15	1	90.80	0	0.00	90.50	1	938	0.11%
2022/06/09	3	86.80	0	0.00	86.30	3	937	0.32%
2022/05/26	0	0.00	2	81.35	80.70	-2	1,059	-0.19%
2022/05/19	0	80.00	0	0.00	80.30	0	1,199	0.00%
2022/05/18	1	82.00	0	0.00	81.60	1	1,200	0.08%
2022/05/16	0	0.00	6	83.70	83.70	-6	1,217	-0.49%
2022/05/12	3	73.67	0.3	72.34	71.60	2.7	1,225	0.22%
2022/05/10	0	73.40	2	74.40	76.00	-2	1,215	-0.16%
2022/05/09	4	78.00	1	79.00	76.10	3	1,202	0.25%
2022/05/06	1	82.00	1	82.00	81.10	0	1,180	0.00%
2022/05/05	0	86.00	0	0.00	85.50	0	1,165	0.00%
2022/05/04	0	88.30	1	87.80	86.80	-1	1,164	-0.09%
2022/04/27	0	88.50	0	0.00	88.10	0	1,182	0.00%
2022/04/26	0	0.00	0	92.00	91.00	0	1,174	0.00%
2022/04/25	0	92.40	3	92.50	91.60	-3	1,186	-0.25%
2022/04/22	1	95.50	0	0.00	94.80	1	1,203	0.08%
2022/04/21	4	94.00	1	95.90	95.00	3	1,200	0.25%
2022/04/20	1	95.50	1	94.70	95.40	0	1,193	0.00%
2022/04/19	0	93.80	7	93.30	93.20	-7	1,180	-0.59%
2022/04/18	2	96.20	0	0.00	94.90	2	1,177	0.17%
2022/04/15	0	0.00	1	96.00	95.90	-1	1,181	-0.08%
2022/04/14	9	96.32	1	96.30	96.00	8	1,173	0.68%
2022/04/11	7	98.31	5	98.70	98.50	2	1,156	0.17%
2022/04/08	1	94.10	1	96.30	93.80	0	1,092	0.00%
2022/04/07	2	94.30	0	0.00	95.50	2	1,075	0.19%
2022/03/31	1	92.69	0	0.00	91.90	1	1,036	0.10%
2022/03/29	0	91.70	1	91.10	91.70	-1	1,039	-0.09%
2022/03/28	1	95.26	0	0.00	91.30	1	1,046	0.10%
2022/03/25	0	92.10	0	0.00	91.60	0	1,035	0.00%
2022/03/24	0	93.40	0	0.00	93.10	0	1,110	0.00%
2022/03/23	0	94.00	0	0.00	93.60	0	1,122	0.00%
2022/03/22	0	93.60	0	0.00	93.50	0	1,125	0.00%
2022/03/14	0	93.50	0	0.00	93.10	0	1,259	0.00%
2022/03/08	1	94.96	0	0.00	90.20	1	1,289	0.08%
2022/03/07	1	100.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	0	101.73	4	100.88	101.00	-4	1,264	-0.31%
2022/03/01	0	0.00	5	102.90	102.50	-5	1,400	-0.36%
2022/02/25	0.1	102.25	2	102.00	104.50	-1.9	1,410	-0.14%
2022/02/24	1	102.49	0	0.00	101.50	1	1,441	0.07%
2022/02/23	0	0.00	1	105.00	105.00	-1	1,442	-0.07%
2022/02/22	0	0.00	1.1	104.39	104.00	-1.1	1,442	-0.08%
2022/02/21	5	108.10	5	107.70	107.00	0	1,451	0.00%
2022/02/18	2	102.00	0	0.00	103.00	2	1,380	0.14%
2022/02/17	1	104.00	1	104.50	103.50	0	1,392	0.00%
2022/02/15	1	108.50	2	107.75	103.00	-1	1,376	-0.07%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/01/26	0.1	101.36	0	0.00	100.50	0.1	1,358	0.01%
2022/01/25	0.1	102.50	0	101.00	100.50	0	1,362	0.00%
2022/01/21	0	0.00	1	103.00	102.50	-1	1,453	-0.07%
2022/01/17	1	107.50	0	0.00	108.00	1	1,582	0.06%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	0	0.00	0.3	107.50	106.00	-0.3	1,566	-0.02%
2022/01/11	2	109.50	2	107.50	107.50	0	1,573	0.00%
2022/01/10	0.3	109.00	3	110.00	108.50	-2.7	1,578	-0.17%
2022/01/07	0	0.00	5	107.50	107.00	-5	1,595	-0.31%
2022/01/06	0	0.00	2	108.00	108.00	-2	1,625	-0.12%
2021/12/30	1	112.00	0	0.00	111.50	1	1,654	0.06%
2021/12/24	1	113.00	0	0.00	112.00	1	1,723	0.06%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/22	2	114.25	0	0.00	113.00	2	1,735	0.12%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/20	2	117.50	2	117.75	115.00	0	1,727	0.00%
2021/12/17	1	113.50	1	112.50	110.50	0	1,668	0.00%
2021/12/16	1	112.00	0	0.00	112.50	1	1,771	0.06%
2021/12/13	0	0.00	1	114.50	114.50	-1	1,959	-0.05%
2021/12/09	1	116.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	5	115.40	4	115.75	115.50	1	1,962	0.05%
2021/12/07	1	111.00	1	113.50	110.00	0	1,892	0.00%
2021/12/03	1	112.00	2	113.00	112.50	-1	1,920	-0.05%
2021/12/02	1	114.00	0.5	111.51	112.00	0.5	1,950	0.03%
2021/11/29	1	111.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	5	112.50	10	112.05	110.00	-5	1,855	-0.27%
2021/11/25	2	109.00	2	108.75	107.50	0	1,806	0.00%
2021/11/24	2	106.50	3	107.67	109.00	-1	1,799	-0.06%
2021/11/23	1	109.00	2	110.75	105.50	-1	1,794	-0.06%
2021/11/22	2	108.50	2	106.75	108.00	0	1,775	0.00%
2021/11/19	1	105.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	106.00	1	106.00	106.50	0	1,810	0.00%
2021/11/16	1	105.00	1	106.00	105.00	0	1,842	0.00%
2021/11/11	1	106.00	0	0.00	102.50	1	2,056	0.05%
2021/11/05	2	105.00	2	106.00	105.00	0	2,163	0.00%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/02	3	106.17	0	0.00	105.00	3	2,320	0.13%
2021/10/29	1	112.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	3	113.17	8	115.69	116.50	-5	2,256	-0.22%
2021/10/27	0	0.00	3.5	107.64	106.00	-3.5	2,198	-0.16%
2021/10/22	0.1	104.00	1	105.50	103.00	-0.9	2,176	-0.04%
2021/10/21	1	105.50	1	107.50	105.50	0	2,199	0.00%
2021/10/20	3	107.33	0	0.00	106.50	3	2,211	0.14%
2021/10/14	1	109.00	1	107.50	107.50	0	2,373	0.00%
2021/10/13	2.6	101.03	1	102.00	101.00	1.6	2,362	0.07%
2021/10/12	0.2	105.66	0	0.00	104.50	0.2	2,414	0.01%
2021/10/06	1.1	113.71	1	114.50	110.50	0.1	2,618	0.00%
2021/10/05	0.1	110.50	0	0.00	113.50	0.1	2,645	0.00%
2021/10/04	1	119.00	0	0.00	114.00	1	2,635	0.04%
2021/10/01	0	0.00	4	125.75	124.00	-4	2,614	-0.15%
2021/09/30	1	126.00	1	126.00	126.50	0	2,622	0.00%
2021/09/28	0	0.00	2	131.75	128.50	-2	2,652	-0.08%
2021/09/24	1.1	131.59	0	0.00	132.50	1.1	2,696	0.04%
2021/09/23	30	132.65	1	134.50	131.50	29	2,727	1.06%
2021/09/22	2	140.00	25	134.80	140.00	-23	2,708	-0.85%
2021/09/17	0	0.00	2	131.50	133.50	-2	2,661	-0.08%
2021/09/15	1	129.00	3	130.50	129.00	-2	2,614	-0.08%
2021/09/13	0	0.00	2	128.75	129.00	-2	2,712	-0.07%
2021/09/09	1	127.00	1	128.50	125.00	0	2,960	0.00%
2021/09/08	3	127.50	2	129.50	125.50	1	3,003	0.03%
2021/09/07	1	131.00	2	126.50	126.50	-1	3,060	-0.03%
2021/09/03	0	0.00	1	125.50	124.50	-1	3,543	-0.03%
2021/09/02	0	0.00	1	126.50	126.00	-1	3,814	-0.03%
2021/09/01	1	128.00	5	127.70	127.00	-4	3,899	-0.10%
2021/08/31	2	129.75	2	129.75	130.00	0	4,071	0.00%
2021/08/27	1	129.00	1	131.50	129.00	0	4,232	0.00%
2021/08/25	11	129.64	5	127.50	130.00	6	4,396	0.14%
2021/08/24	6	129.92	5	131.50	127.00	1	4,517	0.02%
2021/08/23	0	0.00	9	134.56	131.50	-9	4,583	-0.20%
2021/08/20	8	132.00	1	133.50	133.00	7	4,589	0.15%
2021/08/19	2	133.00	5	133.00	129.00	-3	4,627	-0.06%
2021/08/18	2	133.00	0	0.00	132.00	2	4,615	0.04%
2021/08/17	4.2	144.86	12	143.13	141.50	-7.8	4,574	-0.17%
2021/08/16	9	141.11	11	143.14	143.50	-2	4,540	-0.04%
2021/08/13	8	138.75	1.1	137.68	137.00	6.9	4,512	0.15%
2021/08/12	1	135.50	0	0.00	135.50	1	4,528	0.02%
2021/08/11	2.1	132.48	3	134.33	131.50	-0.9	4,619	-0.02%
2021/08/10	0	0.00	6	136.17	135.50	-6	4,855	-0.12%
2021/08/09	12	135.92	0	0.00	133.00	12	5,032	0.24%
2021/08/06	1	146.50	5	140.10	143.00	-4	5,248	-0.08%
2021/08/05	4	135.38	1	136.00	133.50	3	5,428	0.06%
2021/08/04	1	133.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	138.00	136.50	-1	5,685	-0.02%
2021/08/02	0	0.00	2	135.50	137.00	-2	5,693	-0.04%
2021/07/30	1	131.50	2	131.75	129.00	-1	5,697	-0.02%
2021/07/28	2	128.75	0	0.00	126.00	2	5,762	0.03%
2021/07/27	2	128.25	2	125.75	126.00	0	5,868	0.00%
2021/07/26	0	0.00	1	134.00	133.50	-1	5,964	-0.02%
2021/07/23	0	0.00	9	125.56	130.50	-9	5,979	-0.15%
2021/07/22	2.1	131.24	0	0.00	129.50	2.1	5,975	0.04%
2021/07/21	12	150.42	3.1	147.19	135.00	8.9	6,006	0.15%
2021/07/20	3	144.00	4	144.00	144.00	-1	5,955	-0.02%
2021/07/19	0.1	132.00	0	0.00	131.00	0.1	5,981	0.00%
2021/07/16	8	137.00	1	144.00	134.00	7	6,061	0.12%
2021/07/15	1	133.50	0	0.00	134.00	1	6,039	0.02%
2021/07/13	1	128.00	1	125.05	123.50	0	6,076	0.00%
2021/07/12	2	138.25	1	139.00	136.50	1	6,068	0.02%
2021/07/09	3	141.50	1	141.50	139.50	2	6,056	0.03%
2021/07/07	1.1	143.86	1	145.00	142.50	0.1	6,118	0.00%
2021/07/06	1	143.50	1	143.00	142.50	0	6,137	0.00%
2021/07/05	3	143.17	1	145.00	143.50	2	6,150	0.03%
2021/07/02	2	142.25	5	143.90	142.00	-3	6,186	-0.05%
2021/06/30	1	148.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	5	140.30	1	142.00	152.00	4	6,120	0.07%
2021/06/28	1	148.00	7.5	145.60	146.00	-6.5	6,059	-0.11%
2021/06/25	0	0.00	15	151.47	150.50	-15	6,030	-0.25%
2021/06/24	16	155.50	1	154.50	154.50	15	6,015	0.25%
2021/06/23	2	155.25	9.3	156.95	155.00	-7.3	6,065	-0.12%
2021/06/22	4	157.00	0.5	160.00	154.00	3.5	6,024	0.06%
2021/06/21	4	165.50	1.5	165.67	163.00	2.5	5,944	0.04%
2021/06/18	7	171.93	3	180.33	178.00	4	6,113	0.07%
2021/06/17	1	166.00	0	0.00	167.50	1	6,310	0.02%
2021/06/16	5	166.60	6	164.67	164.00	-1	6,412	-0.02%
2021/06/15	6	171.92	4	174.38	171.50	2	6,536	0.03%
2021/06/11	14.1	182.32	18	182.78	176.00	-3.9	6,427	-0.06%
2021/06/10	4	176.63	10.1	175.09	179.50	-6.1	6,239	-0.10%
2021/06/09	6	161.58	3	161.83	163.50	3	5,974	0.05%
2021/06/08	11.5	164.04	5	165.50	161.00	6.5	5,907	0.11%
2021/06/07	3	152.50	7	159.14	160.00	-4	5,741	-0.07%
2021/06/04	1	146.00	4	145.63	145.50	-3	5,628	-0.05%
2021/06/03	3.1	148.44	1.4	144.59	143.50	1.7	5,638	0.03%
2021/06/02	6	153.75	6.1	156.17	151.00	-0.1	5,656	0.00%
2021/06/01	7.1	135.34	7.3	134.80	159.50	-0.3	5,555	0.00%
2021/05/28	6	159.75	2	160.75	160.50	4	5,355	0.07%
2021/05/27	3	165.50	4	166.00	162.00	-1	5,331	-0.02%
2021/05/25	6	162.08	0	0.00	160.50	6	5,447	0.11%
2021/05/24	4	166.11	1	163.50	170.00	3	5,566	0.05%
2021/05/21	1	160.00	3	158.33	158.00	-2	5,534	-0.04%
2021/05/20	0.1	163.00	4	161.13	161.00	-4	5,694	-0.07%
2021/05/19	6.1	160.25	3.5	160.43	160.00	2.6	5,773	0.04%
2021/05/18	15.2	177.76	4	178.88	175.00	11.2	5,782	0.19%
2021/05/17	5.2	181.28	8	185.44	188.50	-2.9	5,839	-0.05%
2021/05/14	9.1	168.13	21.1	172.27	171.50	-12.1	5,771	-0.21%
2021/05/13	8	162.88	24	168.65	169.50	-16	5,536	-0.29%
2021/05/12	13	151.04	18.1	153.22	154.50	-5.1	5,280	-0.10%
2021/05/11	7	138.29	4	140.25	140.50	3	5,109	0.06%
2021/05/07	3	135.67	0	0.00	133.50	3	5,004	0.06%
2021/05/06	3	136.83	0	0.00	131.50	3	4,971	0.06%
2021/05/05	1	139.00	2	139.50	139.00	-1	4,922	-0.02%
2021/05/04	6	143.00	2	149.00	143.50	4	4,903	0.08%
2021/05/03	5	147.70	2	152.25	155.50	3	4,781	0.06%
2021/04/29	2	140.00	3	139.50	141.50	-1	4,667	-0.02%
2021/04/28	1	138.50	1	136.50	136.50	0	4,648	0.00%
2021/04/27	0.1	140.50	1	144.50	139.50	-0.9	4,623	-0.02%
2021/04/26	0	0.00	1	144.00	137.00	-1	4,566	-0.02%
2021/04/23	2	143.25	3	143.67	141.50	-1	4,553	-0.02%
2021/04/22	2	143.00	0	0.00	139.50	2	4,513	0.04%
2021/04/21	3	154.17	7	154.50	151.00	-4	4,427	-0.09%
2021/04/20	2	161.00	0	0.00	160.00	2	4,411	0.05%
2021/04/19	9	164.89	6	168.33	156.50	3	4,361	0.07%
2021/04/16	8	159.38	1	166.00	168.00	7	4,259	0.16%
2021/04/14	5	135.00	0	0.00	145.00	5	4,158	0.12%
2021/04/13	5	138.80	0	0.00	148.00	5	4,134	0.12%
2021/04/12	2	170.25	0	0.00	160.00	2	4,126	0.05%
2021/04/09	0	0.00	7	155.50	155.50	-7	4,132	-0.17%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	123.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	1	117.00	1	115.00	117.00	0	4,071	0.00%
2021/03/22	6	94.45	16	94.91	97.10	-10	4,040	-0.25%
2021/03/19	23	90.97	9.3	89.94	88.30	13.7	3,752	0.37%
2021/03/18	13	81.72	15	85.68	86.70	-2	3,407	-0.06%
2021/03/17	7	79.41	5	79.48	78.90	2	3,265	0.06%
2021/03/16	9	77.09	10	75.42	74.70	-1	3,064	-0.03%
2021/03/15	12	79.89	12	77.34	76.20	0	2,992	0.00%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/10	0	0.00	4	74.45	75.80	-4	2,843	-0.14%
2021/03/08	0	0.00	3	72.00	72.00	-3	2,888	-0.10%
2021/03/04	1	70.00	1	69.00	69.00	0	2,775	0.00%
2021/03/03	1	68.00	0	0.00	68.00	1	2,753	0.04%
2021/03/02	1	65.00	1	66.00	65.00	0	2,726	0.00%
2021/02/26	0	0.00	2	62.10	64.50	-2	2,740	-0.07%
2021/02/25	3.3	69.00	34	69.37	66.70	-30.7	2,734	-1.12%
2021/02/24	8	60.65	3	58.50	64.00	5	2,635	0.19%
2021/02/23	4	61.50	8.9	62.23	62.00	-4.9	2,557	-0.19%
2021/02/19	2	58.85	5	59.60	59.60	-3	2,404	-0.12%
2021/02/18	15	50.13	13	53.54	54.20	2	2,216	0.09%
2021/02/17	4	50.49	2	49.98	49.35	2	2,111	0.09%
2021/02/05	13	48.71	12	48.56	48.00	1	2,043	0.05%
2021/02/04	8	44.58	3	45.67	46.50	5	1,793	0.28%
2021/02/03	2	40.25	5	41.66	42.30	-3	1,684	-0.18%
2021/02/02	1	39.10	0	0.00	39.30	1	1,668	0.06%
2021/02/01	2	40.00	1	40.80	39.30	1	1,682	0.06%
2021/01/29	0	0.00	1	38.50	38.50	-1	1,681	-0.06%
2021/01/28	1	39.20	0	0.00	39.05	1	1,694	0.06%
2021/01/26	1	40.20	3	40.18	40.05	-2	1,730	-0.12%
2021/01/21	0	0.00	1	40.05	39.30	-1	1,847	-0.05%
2021/01/20	1	41.00	1	40.45	40.20	0	1,881	0.00%
2021/01/19	1	40.20	2	40.15	39.80	-1	1,897	-0.05%
2021/01/13	1.1	41.86	1	41.95	41.85	0.1	2,030	0.00%
2021/01/12	3	42.80	0	0.00	43.80	3	2,052	0.15%
2021/01/11	0.1	41.85	3	42.37	41.85	-2.9	2,076	-0.14%
2021/01/04	1	44.85	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	50.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	11	51.84	10	50.00	50.00	1	2,427	0.04%
2020/12/28	0	0.00	1	49.40	48.20	-1	2,483	-0.04%
2020/12/25	1	48.00	0	0.00	48.95	1	2,512	0.04%
2020/12/24	1	48.05	1	47.60	47.35	0	2,670	0.00%
2020/12/23	1	49.10	2	47.83	47.55	-1	2,726	-0.04%
2020/12/22	2	48.28	2	48.58	48.90	0	2,798	0.00%
2020/12/21	0.1	46.10	0	0.00	46.10	0.1	2,813	0.00%
2020/12/18	1	46.80	0	0.00	47.30	1	2,845	0.04%
2020/12/16	2	44.75	1	45.50	45.50	1	2,931	0.03%
2020/12/15	0	0.00	2	46.30	45.65	-2	2,979	-0.07%
2020/12/14	0	0.00	1	47.65	47.55	-1	3,036	-0.03%
2020/12/09	0	0.00	1	49.75	49.15	-1	4,038	-0.02%
2020/12/07	0.1	50.30	0	0.00	50.30	0.1	4,259	0.00%
2020/12/03	5	54.58	0	0.00	52.00	5	4,927	0.10%
2020/12/01	2	51.25	0	0.00	50.90	2	5,095	0.04%
2020/11/25	2	53.00	4	52.08	51.00	-2	5,796	-0.03%
2020/11/24	0.1	50.60	0	0.00	50.30	0.1	5,849	0.00%
2020/11/23	1	51.60	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0.1	51.70	0	0.00	51.70	0.1	6,105	0.00%
2020/11/19	2	53.50	4	52.10	52.90	-2	6,169	-0.03%
2020/11/18	0	0.00	2	51.90	52.00	-2	6,242	-0.03%
2020/11/17	3	50.93	2	50.80	50.60	1	6,305	0.02%
2020/11/16	0	0.00	22	51.20	50.90	-22	6,329	-0.35%
2020/11/13	0	0.00	5	51.22	51.80	-5	6,340	-0.08%
2020/11/12	3	50.40	5	50.01	49.70	-2	6,342	-0.03%
2020/11/11	3.1	52.22	0	0.00	51.90	3.1	6,297	0.05%
2020/11/10	3	53.40	1	54.70	52.60	2	6,300	0.03%
2020/11/09	0	0.00	1	54.50	54.20	-1	6,296	-0.02%
2020/11/06	1.1	54.32	1	54.70	54.20	0.1	6,307	0.00%
2020/11/05	1.1	55.15	1	55.20	54.10	0.1	6,312	0.00%
2020/11/04	1.1	53.75	1	54.30	54.80	0.1	6,334	0.00%
2020/11/03	5.1	54.15	2	54.20	54.20	3.1	6,384	0.05%
2020/11/02	3	54.47	4	54.83	53.70	-1	6,503	-0.02%
2020/10/30	2.1	52.37	0	0.00	52.50	2.1	6,728	0.03%
2020/10/28	0.1	53.40	0	0.00	53.40	0.1	6,718	0.00%
2020/10/26	4.1	55.95	13	55.41	54.90	-8.9	6,754	-0.13%
2020/10/23	0.1	57.30	2	57.70	57.30	-1.9	6,708	-0.03%
2020/10/22	6	56.82	1	56.30	56.30	5	6,726	0.07%
2020/10/21	0.1	58.40	1	58.10	58.10	-0.9	6,710	-0.01%
2020/10/20	1.1	59.55	0	0.00	58.70	1.1	6,697	0.02%
2020/10/16	21	60.78	23	59.52	61.20	-2	6,647	-0.03%
2020/10/15	2.1	59.01	0	0.00	58.90	2.1	6,598	0.03%
2020/10/14	0.1	60.10	0	0.00	60.10	0.1	6,628	0.00%
2020/10/13	16	59.78	1	60.40	59.30	15	6,637	0.23%
2020/10/12	3	62.57	2	64.90	61.40	1	6,559	0.02%
2020/10/08	2.1	62.41	6	62.60	62.60	-3.9	6,531	-0.06%
2020/10/07	0.1	63.10	3	63.03	63.00	-2.9	6,530	-0.04%
2020/10/06	1.1	63.15	3	63.43	64.10	-1.9	6,551	-0.03%
2020/10/05	8.1	64.89	2	64.25	63.30	6.1	6,604	0.09%
2020/09/30	3.2	62.80	1	62.90	63.00	2.2	6,640	0.03%
2020/09/29	6.1	63.76	3	64.97	63.00	3.1	6,660	0.05%
2020/09/28	0	0.00	4	63.98	64.00	-4	6,551	-0.06%
2020/09/25	6	59.40	0	0.00	58.20	6	6,589	0.09%
2020/09/24	4.1	62.96	5	62.68	62.40	-0.9	6,539	-0.01%
2020/09/23	1	62.60	1	62.10	62.40	0	6,555	0.00%
2020/09/22	0	0.00	1	63.00	62.10	-1	6,573	-0.02%
2020/09/21	0	0.00	1	64.00	63.30	-1	6,608	-0.02%
2020/09/18	3	65.07	2	66.05	64.60	1	6,653	0.02%
2020/09/17	0.1	65.30	7	65.97	65.30	-6.9	6,705	-0.10%
2020/09/16	5.1	65.27	0	0.00	64.60	5.1	6,707	0.08%
2020/09/15	13	65.05	8	65.88	66.20	5	6,696	0.07%
2020/09/14	15	66.31	14	66.96	64.10	1	6,710	0.01%
2020/09/11	2	63.25	2	63.40	62.80	0	6,113	0.00%
2020/09/10	14	64.13	7	63.21	63.00	7	6,301	0.11%
2020/09/09	16	66.28	16	65.40	63.70	0	6,227	0.00%
2020/09/08	6	67.25	14	68.27	68.80	-8	6,001	-0.13%
2020/09/07	3	62.87	2	62.50	62.60	1	5,740	0.02%
2020/09/04	3	61.33	5	61.34	61.80	-2	5,744	-0.03%
2020/09/03	7	61.00	6	61.18	60.70	1	5,837	0.02%
2020/09/02	2	63.85	3	63.53	62.80	-1	5,774	-0.02%
2020/09/01	4	64.00	17	63.12	64.50	-13	5,734	-0.23%
2020/08/31	4	63.85	11	62.55	62.10	-7	5,622	-0.12%
2020/08/28	8	65.40	11	65.40	65.40	-3	5,423	-0.06%
2020/08/27	5	58.40	10	58.35	59.50	-5	5,414	-0.09%
2020/08/26	2	56.80	3	56.87	56.60	-1	5,297	-0.02%
2020/08/25	4	56.13	1	55.40	56.50	3	5,345	0.06%
2020/08/24	3	58.03	5	57.88	56.50	-2	5,387	-0.04%
2020/08/21	4	57.90	19	58.44	58.80	-15	5,407	-0.28%
2020/08/20	1	52.20	5	53.50	55.00	-4	5,506	-0.07%
2020/08/19	6	59.13	2	60.00	58.00	4	5,686	0.07%
2020/08/18	7	59.64	3	58.73	58.80	4	5,865	0.07%
2020/08/17	1	56.10	0	0.00	55.30	1	6,005	0.02%
2020/08/14	1	55.10	0	0.00	55.70	1	6,198	0.02%
2020/08/13	1	55.00	1	54.40	54.40	0	6,392	0.00%
2020/08/12	1	57.80	3	57.83	57.80	-2	6,492	-0.03%
2020/08/11	1	59.60	2	57.55	57.10	-1	6,583	-0.02%
2020/08/07	2	61.50	3	59.33	61.00	-1	6,707	-0.01%
2020/08/06	0	62.50	25	63.95	62.50	-25	6,726	-0.37%
2020/08/05	49	66.40	8	64.49	64.00	41	6,659	0.62%
2020/08/04	16	62.00	0	0.00	62.00	16	6,415	0.25%
2020/07/31	1.1	48.91	2	52.30	51.30	-1	6,594	-0.01%
2020/07/30	1	45.70	5	48.15	49.80	-4	6,711	-0.06%
2020/07/29	2	46.33	6	46.13	45.30	-4	6,851	-0.06%
2020/07/28	2	42.43	0	0.00	44.45	2	7,019	0.03%
2020/07/27	7	45.56	1	47.50	44.50	6	7,058	0.08%
2020/07/23	10	50.49	3	50.60	50.00	7	7,329	0.10%
2020/07/22	2	51.70	1	51.40	50.30	1	7,617	0.01%
2020/07/21	3	49.97	8	50.64	50.00	-5	7,620	-0.07%
2020/07/20	7.1	49.47	6	48.26	50.90	1.1	7,606	0.01%
2020/07/17	10.8	50.04	9	50.44	50.00	1.8	7,585	0.02%
2020/07/16	1	53.10	3	53.77	53.50	-2	7,581	-0.03%
2020/07/15	13	52.15	3	53.44	51.90	10	7,579	0.13%
2020/07/14	1	54.50	2	55.90	54.20	-1	7,518	-0.01%
2020/07/13	6	56.88	0	0.00	56.00	6	7,484	0.08%
2020/07/10	7	58.10	2	58.25	57.70	5	7,472	0.07%
2020/07/09	3	58.67	4	58.70	60.10	-1	7,444	-0.01%
2020/07/08	4	59.13	2	59.20	58.10	2	7,414	0.03%
2020/07/07	2	58.30	3	59.07	57.60	-1	7,391	-0.01%
2020/07/06	7	62.03	0.5	60.10	60.10	6.5	7,335	0.09%
2020/07/03	3	58.60	1	59.00	59.80	2	7,252	0.03%
2020/07/02	0	0.00	5	58.80	59.00	-5	7,209	-0.07%
2020/07/01	12	57.60	2	58.15	57.90	10	7,155	0.14%
2020/06/30	9	59.36	3	59.63	58.50	6	7,093	0.08%
2020/06/29	4	60.58	10	60.37	61.10	-6	7,017	-0.09%
2020/06/24	5	57.36	3	57.33	56.80	2	6,916	0.03%
2020/06/23	6	60.47	0	0.00	59.60	6	6,816	0.09%
2020/06/22	9	60.83	15	60.73	62.00	-6	6,756	-0.09%
2020/06/19	3	60.20	7	61.39	59.80	-4	6,668	-0.06%
2020/06/18	21	62.47	19	64.39	62.50	2	6,538	0.03%
2020/06/17	9	60.48	9	64.14	64.30	0	6,318	0.00%
2020/06/16	5.5	59.36	6	58.88	58.50	-0.5	6,058	-0.01%
2020/06/15	6	61.03	4	60.40	60.30	2	5,980	0.03%
2020/06/12	6	57.90	15	55.47	58.80	-9	5,869	-0.15%
2020/06/11	8	60.28	14	58.81	56.60	-6	5,814	-0.10%
2020/06/10	11	60.95	15	59.71	61.90	-4	5,692	-0.07%
2020/06/09	5	55.02	3	55.07	57.60	2	5,509	0.04%
2020/06/08	5	55.62	3	53.63	52.40	2	5,447	0.04%
2020/06/05	3	56.43	0	0.00	55.60	3	5,403	0.06%
2020/06/04	6	56.98	12	56.78	56.10	-6	5,468	-0.11%
2020/06/03	1	58.30	2	58.30	58.20	-1	5,474	-0.02%
2020/06/02	3	57.93	0	0.00	57.10	3	5,474	0.05%
2020/06/01	1	61.00	14	61.91	59.40	-13	5,379	-0.24%
2020/05/29	19	60.57	2	61.20	61.50	17	5,276	0.32%
2020/05/28	11	58.58	4	57.18	57.70	7	5,155	0.14%
2020/05/27	5	62.34	8.2	60.59	59.10	-3.2	5,035	-0.06%
2020/05/26	18	66.64	14	65.26	64.50	4	4,852	0.08%
2020/05/25	10	62.73	19	62.35	64.30	-9	4,629	-0.19%
2020/05/22	20	58.36	13	57.95	58.80	7	4,433	0.16%
2020/05/21	11	56.65	3	57.17	55.90	8	4,276	0.19%
2020/05/20	2	50.15	14	52.96	54.60	-12	4,088	-0.29%
2020/05/19	29	49.55	8	49.59	49.80	21	3,873	0.54%
2020/05/18	25	46.31	19	47.88	48.85	6	3,754	0.16%
2020/05/15	10	42.75	6	44.13	44.45	4	3,680	0.11%
2020/05/14	11	46.68	6	46.63	45.00	5	3,605	0.14%
2020/05/13	7	44.63	5	44.33	46.85	2	3,532	0.06%
2020/05/12	4.7	41.99	0	0.00	42.60	4.7	3,447	0.14%
2020/05/11	7	42.15	10	42.16	42.15	-3	3,368	-0.09%
2020/05/08	9	47.74	3.3	47.34	46.80	5.7	3,318	0.17%
2020/05/07	18	50.96	2	51.50	52.00	16	3,215	0.50%
2020/05/06	8	55.33	33	55.69	50.50	-25	3,097	-0.81%
2020/05/05	12	54.91	1	55.00	55.90	11	2,913	0.38%
2020/05/04	12	48.85	23	49.35	50.90	-11	2,724	-0.40%
2020/04/30	3	47.33	4	46.90	46.30	-1	2,540	-0.04%
2020/04/29	13	46.01	11	44.61	46.65	2	2,440	0.08%
2020/04/28	21	46.75	16	46.88	46.90	5	2,325	0.22%
2020/04/27	32	46.19	2	46.20	46.20	30	2,094	1.43%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	3	35.75	2	35.10	34.75	1	1,720	0.06%
2020/04/21	5	35.05	19	33.19	35.40	-14	1,674	-0.84%
2020/04/17	1	32.60	4	32.75	32.60	-3	1,533	-0.20%
2020/04/16	5	32.12	0	0.00	32.40	5	1,508	0.33%
2020/04/14	0	0.00	6	34.53	34.50	-6	1,434	-0.42%
2020/04/13	18	35.15	0	0.00	35.50	18	1,374	1.31%
2020/04/10	3	30.80	0	0.00	32.45	3	1,279	0.23%
2020/04/09	0	0.00	1	30.00	29.50	-1	1,238	-0.08%
2020/04/08	1	29.30	1	29.90	29.70	0	1,223	0.00%
2020/04/07	5	29.43	4	29.61	29.30	1	1,202	0.08%
2020/04/06	4	30.20	4	29.65	29.95	0	1,185	0.00%
2020/04/01	1	28.45	0	0.00	28.45	1	1,166	0.09%
2020/03/31	0	0.00	5	28.00	28.00	-5	1,160	-0.43%
2020/03/30	2	28.70	2	29.05	28.55	0	1,147	0.00%
2020/03/27	8	29.11	0	0.00	29.20	8	1,131	0.71%
2020/03/20	0	0.00	32	27.32	27.65	-32	1,044	-3.06%
2020/03/19	10	27.10	131	25.65	25.70	-121	1,027	-11.78%	大賣/鉅額交易
2020/03/18	21	29.69	0	0.00	28.50	21	1,002	2.09%
2020/03/17	0	0.00	5	28.30	28.00	-5	981	-0.51%
2020/03/13	62	30.30	8	30.30	30.30	54	922	5.85%
2020/03/12	45	35.24	4	37.60	33.65	41	899	4.56%
2020/03/11	0	0.00	24	37.28	37.00	-24	846	-2.84%
2020/03/10	22	36.09	9	36.64	36.85	13	799	1.63%
2020/03/09	20	35.91	2	35.05	36.05	18	676	2.66%
2020/03/06	27	32.48	0	0.00	32.80	27	596	4.53%
2020/03/05	1	30.40	2	30.15	29.85	-1	518	-0.19%
2020/03/02	0	0.00	10	29.76	29.95	-10	490	-2.04%
2020/02/27	10	30.41	0	0.00	29.40	10	482	2.07%
2020/02/26	0	0.00	12	30.66	30.40	-12	471	-2.55%
2020/02/25	9	31.52	0	0.00	31.20	9	465	1.94%
2020/02/24	3	32.52	0	0.00	32.25	3	447	0.67%
2020/02/21	0	0.00	3	31.62	31.65	-3	422	-0.71%
2020/02/20	0	0.00	9	30.60	30.65	-9	400	-2.24%
2020/02/19	11	31.35	0	0.00	30.85	11	399	2.75%
2020/02/18	4	31.80	0	0.00	31.90	4	384	1.04%
2020/02/17	3	29.00	15	29.10	30.25	-12	342	-3.51%
2020/02/14	2	29.98	0	0.00	29.90	2	324	0.62%
2020/02/07	15	27.70	0	0.00	28.60	15	288	5.20%
2019/11/26	0	0.00	6	27.65	27.70	-6	342	-1.75%
2019/11/22	3	27.53	0	0.00	27.75	3	361	0.83%
2019/11/21	0	0.00	2	28.25	27.90	-2	360	-0.55%
2019/11/20	1	27.55	4	27.90	27.40	-3	356	-0.84%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/11/11	0	0.00	12	29.20	29.00	-12	346	-3.47%
2019/10/24	0	0.00	1	30.00	29.85	-1	378	-0.26%
2019/09/24	0	0.00	1	30.50	30.55	-1	661	-0.15%
2019/09/20	1	30.30	0	0.00	30.15	1	676	0.15%
2019/09/05	2	30.50	0	0.00	30.40	2	691	0.29%
2019/08/28	0	0.00	1	29.40	29.60	-1	678	-0.15%
2019/08/27	1	27.90	1	29.30	29.15	0	671	0.00%
2019/08/21	1	28.90	0	0.00	28.85	1	666	0.15%
2019/08/20	0	0.00	2	29.13	29.20	-2	665	-0.30%
2019/08/19	0	0.00	2	28.85	28.90	-2	668	-0.30%
2019/08/15	1	28.95	0	0.00	29.00	1	669	0.15%
2019/08/05	1	31.00	0	0.00	30.85	1	657	0.15%
2019/08/02	0	0.00	2	31.35	31.50	-2	654	-0.31%
2019/08/01	0	0.00	2	32.50	32.15	-2	648	-0.31%
2019/07/30	1	33.70	0	0.00	33.50	1	648	0.15%
2019/07/29	0	0.00	1	34.60	34.60	-1	660	-0.15%
2019/07/25	1	34.35	0	0.00	34.35	1	655	0.15%
2019/07/23	1	34.05	0	0.00	34.10	1	651	0.15%
2019/07/22	1	35.10	0	0.00	35.05	1	636	0.16%
2019/07/18	0	0.00	2	35.85	35.50	-2	612	-0.33%
2019/07/17	1	35.25	0	0.00	35.00	1	600	0.17%
2019/07/16	12	36.00	12	36.83	35.85	0	581	0.00%
2019/07/15	11	35.55	2	33.60	36.00	9	549	1.64%
2019/07/11	2	33.10	3	33.33	32.80	-1	489	-0.20%
2019/07/10	2	32.55	2	33.00	32.40	0	471	0.00%
2019/07/05	4	33.60	0	0.00	33.50	4	450	0.89%
2019/07/04	4	33.28	1	33.55	33.40	3	436	0.69%
2019/07/03	3	33.17	0	0.00	33.00	3	425	0.71%