台康生技 (6589)-永全-南崁券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	32	79.01	79.30	-32	587	-5.45%
2024/04/26	0	0.00	46	78.58	78.70	-46	668	-6.88%
2024/04/19	1	78.10	0	0.00	77.00	1	674	0.15%
2024/04/17	1	80.40	3	80.97	81.30	-2	668	-0.30%
2024/04/16	2	79.55	0	0.00	79.10	2	667	0.30%
2024/04/15	7	82.84	1	82.80	82.30	6	652	0.92%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/05	2	92.50	0	0.00	92.10	2	639	0.31%
2024/02/21	0	0.00	20	95.11	94.60	-20	775	-2.58%
2024/01/29	4	90.23	3	93.57	95.50	1	901	0.11%
2024/01/03	1	101.00	0	0.00	101.00	1	1,142	0.09%
2023/12/27	10	100.50	0	0.00	100.00	10	1,137	0.88%
2023/12/11	1	102.50	1	103.00	103.00	0	1,240	0.00%
2023/12/08	0	0.00	1	102.00	101.50	-1	1,238	-0.08%
2023/12/05	2	102.50	0	0.00	102.00	2	1,229	0.16%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	1	107.00	1	104.50	104.50	0	1,191	0.00%
2023/11/20	21	102.48	0	0.00	100.50	21	1,117	1.88%
2023/11/15	20	102.00	0	0.00	102.00	20	974	2.05%
2023/11/01	1	103.50	1	104.00	104.50	0	1,057	0.00%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/24	0	0.00	2	102.00	103.00	-2	943	-0.21%
2023/10/23	50	100.20	0	0.00	100.50	50	919	5.44%
2023/10/20	0	0.00	1	93.40	96.00	-1	908	-0.11%
2023/10/18	11	93.21	0	0.00	92.10	11	936	1.18%
2023/10/06	0	0.00	20	98.42	97.80	-20	1,049	-1.90%
2023/10/03	0	0.00	4	98.40	98.00	-4	1,096	-0.36%
2023/09/27	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2023/09/25	1	97.60	0	0.00	98.50	1	1,193	0.08%
2023/09/22	4	97.25	0	0.00	96.50	4	1,232	0.32%
2023/09/21	2	98.50	2	100.95	98.30	0	1,321	0.00%
2023/09/08	0	0.00	4	92.40	93.30	-4	1,392	-0.29%
2023/09/05	0	0.00	1	94.50	93.80	-1	1,421	-0.07%
2023/08/30	5	95.80	0	0.00	96.00	5	1,477	0.34%
2023/08/24	5	93.40	0	0.00	93.40	5	1,524	0.33%
2023/08/21	5	93.50	0	0.00	94.50	5	1,574	0.32%
2023/08/18	5	93.90	0	0.00	93.40	5	1,612	0.31%
2023/08/16	30	92.31	0	0.00	93.40	30	1,662	1.80%
2023/08/15	60	92.20	0	0.00	92.00	60	1,705	3.52%
2023/08/14	1	91.90	2	91.10	91.30	-1	1,771	-0.06%
2023/08/10	1	97.00	15	97.50	96.50	-14	1,989	-0.70%
2023/08/09	0	0.00	2	102.00	101.00	-2	2,005	-0.10%
2023/08/02	2	102.25	0	0.00	102.00	2	2,283	0.09%
2023/07/31	6	106.42	1	106.50	105.00	5	2,610	0.19%
2023/07/26	10.4	108.00	0	0.00	107.50	10.4	3,034	0.34%
2023/07/20	1	111.00	0	0.00	108.50	1	3,055	0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	107.00	0.3	106.50	106.50	0.7	3,165	0.02%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/06	0	0.00	1	109.50	109.50	-1	3,311	-0.03%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/06/27	0	0.00	1	112.00	111.50	-1	3,431	-0.03%
2023/06/16	1	110.00	0	0.00	109.50	1	3,422	0.03%
2023/06/13	0	0.00	4	108.50	109.00	-4	3,449	-0.12%
2023/06/09	0	0.00	0.2	110.00	109.50	-0.2	3,471	-0.01%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/06/02	2	111.50	0	0.00	111.00	2	3,560	0.06%
2023/06/01	2	112.25	0	0.00	111.50	2	3,571	0.06%
2023/05/23	0.1	115.00	0	0.00	115.00	0.1	3,643	0.00%
2023/05/18	1	114.50	0.7	114.29	114.00	0.3	3,633	0.01%
2023/05/17	5	118.40	5	118.30	116.50	0	3,594	0.00%
2023/05/15	1	110.00	0	0.00	108.50	1	3,459	0.03%
2023/05/08	0.1	129.00	0	0.00	125.00	0.1	3,923	0.00%
2023/05/05	0.1	127.50	0	0.00	127.50	0.1	3,866	0.00%
2023/05/04	4.1	123.02	6	123.50	122.50	-1.9	3,652	-0.05%
2023/04/27	0	0.00	0.2	103.00	104.00	-0.2	3,385	-0.01%
2023/04/26	0	0.00	1	102.50	103.50	-1	3,413	-0.03%
2023/04/21	1	112.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	1.1	121.00	0	0.00	115.00	1.1	3,444	0.03%
2023/04/13	0	0.00	4	122.38	121.50	-4	3,765	-0.11%
2023/04/12	1	121.50	1	123.00	120.50	0	3,768	0.00%
2023/04/11	0.1	118.50	1	118.50	118.50	-0.9	3,730	-0.02%
2023/04/10	6	121.08	0	0.00	117.50	6	3,753	0.16%
2023/04/07	0	0.00	1	122.00	121.50	-1	3,755	-0.03%
2023/03/30	0.1	118.00	0	0.00	117.50	0.1	3,851	0.00%
2023/03/29	0	0.00	2	119.00	120.00	-2	3,868	-0.05%
2023/03/24	0	0.00	1	112.00	115.00	-1	4,134	-0.02%
2023/03/09	0	0.00	2	113.50	113.00	-2	7,147	-0.03%
2023/03/06	0	0.00	10	119.00	118.00	-10	7,404	-0.14%
2023/03/01	10	119.50	0	0.00	120.50	10	7,922	0.13%
2023/02/24	1	117.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	0	0.00	2	118.25	119.50	-2	8,437	-0.02%
2023/02/22	0	0.00	0.2	117.00	116.00	-0.2	8,623	0.00%
2023/02/17	1	121.50	0	0.00	120.50	1	9,348	0.01%
2023/02/13	0	0.00	3	126.00	123.00	-3	9,774	-0.03%
2023/02/10	3	129.17	5	130.50	128.00	-2	9,728	-0.02%
2023/02/09	3	130.17	2	131.75	128.50	1	9,627	0.01%
2023/02/08	4	129.88	5	130.20	131.00	-1	9,498	-0.01%
2023/02/07	11	123.09	13	123.96	125.00	-2	9,271	-0.02%
2023/02/06	3	121.17	2	121.75	119.50	1	9,173	0.01%
2023/02/03	1	119.00	0	0.00	119.00	1	9,119	0.01%
2023/02/01	5	117.00	0	0.00	117.00	5	9,087	0.06%
2023/01/16	0	0.00	1	110.50	111.00	-1	9,188	-0.01%
2023/01/11	2	113.75	2	113.75	111.50	0	9,249	0.00%
2023/01/10	1	113.50	0	0.00	113.50	1	9,278	0.01%
2023/01/06	4	118.75	0.4	118.25	117.00	3.6	9,455	0.04%
2023/01/04	0	0.00	0.1	116.50	116.50	-0.1	9,477	0.00%
2023/01/03	0	0.00	0.2	119.50	118.50	-0.2	9,530	0.00%
2022/12/28	1	124.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	1.1	125.09	2	126.25	126.50	-0.9	10,020	-0.01%
2022/12/26	1	125.50	1	128.00	124.00	0	10,139	0.00%
2022/12/23	2	124.75	1	126.00	125.50	1	10,219	0.01%
2022/12/22	1	123.00	2	124.25	125.00	-1	10,331	-0.01%
2022/12/21	1	123.00	2	123.75	121.00	-1	10,345	-0.01%
2022/12/20	3	123.83	1	121.00	121.00	2	10,453	0.02%
2022/12/19	0.1	127.00	0	0.00	126.00	0.1	10,465	0.00%
2022/12/16	0.1	124.00	1	124.00	124.50	-0.9	10,510	-0.01%
2022/12/15	6.2	126.37	1	125.00	124.50	5.2	10,564	0.05%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	150.75	4	148.88	145.50	-2	10,221	-0.02%
2022/12/12	5	149.00	2	153.00	146.50	3	10,292	0.03%
2022/12/09	0.2	153.50	0	0.00	154.00	0.2	10,248	0.00%
2022/12/08	0.1	151.00	2	150.00	149.50	-1.9	10,391	-0.02%
2022/12/07	5.4	151.23	0	0.00	151.00	5.4	10,371	0.05%
2022/12/06	4.2	154.72	2	152.00	150.50	2.2	10,144	0.02%
2022/12/05	3	159.83	7.5	159.57	158.50	-4.5	9,984	-0.05%
2022/12/02	8.1	154.26	3	152.17	151.00	5.1	9,667	0.05%
2022/12/01	3	143.33	10	146.00	150.00	-7	9,409	-0.07%
2022/11/30	0.1	136.00	1	135.50	136.50	-0.9	9,367	-0.01%
2022/11/28	1.2	132.67	2	133.00	133.50	-0.8	9,588	-0.01%
2022/11/25	1	132.50	1	134.00	130.50	0	9,787	0.00%
2022/11/24	1	136.00	0	0.00	134.00	1	10,147	0.01%
2022/11/22	1	135.00	1	135.50	130.50	0	10,437	0.00%
2022/11/21	4	134.38	4	135.50	132.50	0	10,491	0.00%
2022/11/18	3	131.00	4	131.38	131.00	-1	10,604	-0.01%
2022/11/17	11	132.41	7.1	132.73	128.50	3.9	10,546	0.04%
2022/11/16	5	125.40	9	127.44	130.00	-4	10,410	-0.04%
2022/11/15	1	119.00	2	120.25	121.00	-1	10,174	-0.01%
2022/11/14	1	116.00	6	117.08	121.00	-5	9,995	-0.05%
2022/11/11	1	113.00	5	112.40	114.00	-4	9,757	-0.04%
2022/11/10	6	109.08	1	109.00	106.50	5	9,544	0.05%
2022/11/08	1	106.00	1	108.00	103.50	0	9,447	0.00%
2022/11/07	0	0.00	11	103.73	105.00	-11	9,432	-0.12%
2022/11/04	2	105.00	0	0.00	104.00	2	9,410	0.02%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/11/02	5	104.80	1	104.50	106.50	4	9,324	0.04%
2022/11/01	7	103.71	2	104.50	103.50	5	9,271	0.05%
2022/10/31	0	0.00	1	101.00	101.50	-1	9,229	-0.01%
2022/10/28	1	100.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	2	101.00	4	101.75	102.00	-2	9,188	-0.02%
2022/10/26	2	97.70	1.1	97.87	98.60	0.9	9,147	0.01%
2022/10/25	3	101.67	0	0.00	100.00	3	9,072	0.03%
2022/10/21	1	110.50	1	108.00	107.00	0	8,954	0.00%
2022/10/20	0.1	112.00	1	107.50	112.00	-0.9	8,906	-0.01%
2022/10/18	0	0.00	3	113.33	112.50	-3	8,859	-0.03%
2022/10/17	2	109.00	1	113.00	111.00	1	8,801	0.01%
2022/10/14	4	114.00	4	116.50	115.50	0	8,664	0.00%
2022/10/13	1	110.00	0	0.00	108.00	1	8,521	0.01%
2022/10/11	0	0.00	0.1	114.00	110.50	-0.1	8,250	0.00%
2022/10/07	5	118.70	10	116.75	114.00	-5	8,119	-0.06%
2022/10/06	5.1	115.53	0	0.00	118.50	5.1	7,954	0.06%
2022/10/05	2	114.00	1	114.00	113.00	1	7,788	0.01%
2022/10/04	3	115.50	4	112.63	114.50	-1	7,613	-0.01%
2022/10/03	0	0.00	4	108.88	110.50	-4	7,368	-0.05%
2022/09/30	5	106.00	1	107.00	107.50	4	7,173	0.06%
2022/09/29	1	106.00	1	103.50	103.50	0	6,997	0.00%
2022/09/28	0	0.00	7	100.50	99.10	-7	6,804	-0.10%
2022/09/27	7	105.00	8	100.00	107.00	-1	6,688	-0.01%
2022/09/22	3	107.50	0	0.00	112.00	3	6,289	0.05%
2022/09/20	3	109.00	3	107.00	107.00	0	6,006	0.00%
2022/09/19	2	111.00	0	0.00	107.50	2	5,930	0.03%
2022/09/15	9	121.17	7	120.64	117.50	2	5,663	0.04%
2022/09/14	4	117.63	1	116.50	116.00	3	5,337	0.06%
2022/09/13	3	118.17	3	118.50	118.00	0	5,171	0.00%
2022/09/12	0	0.00	2	116.75	120.00	-2	5,066	-0.04%
2022/09/08	1	120.00	0	0.00	118.50	1	4,871	0.02%
2022/09/07	2	117.50	2.2	115.59	119.00	-0.2	4,729	0.00%
2022/09/06	1	117.50	0	0.00	118.50	1	4,486	0.02%
2022/09/05	5	131.60	7	132.86	129.00	-2	4,136	-0.05%
2022/09/02	2	130.00	0	0.00	129.50	2	3,925	0.05%
2022/09/01	7	130.79	6	131.42	129.50	1	3,703	0.03%
2022/08/31	2	134.25	0	0.00	128.00	2	3,382	0.06%
2022/08/30	4	124.00	5	118.50	129.50	-1	2,871	-0.03%
2022/08/26	5	118.50	4	118.25	117.00	1	2,132	0.05%
2022/08/25	2	112.00	3	112.17	112.00	-1	1,749	-0.06%
2022/08/24	0	0.00	2	108.75	111.50	-2	1,399	-0.14%
2022/08/23	3	100.50	3	101.00	101.50	0	1,256	0.00%
2022/08/22	1	96.70	3	97.80	98.90	-2	1,096	-0.18%
2022/07/25	0	0.00	1	91.60	90.40	-1	859	-0.12%
2022/07/06	1	81.90	0	0.00	79.90	1	868	0.12%
2022/06/28	3	92.10	0	0.00	89.80	3	992	0.30%
2022/06/27	0	0.00	3	92.63	93.40	-3	985	-0.30%
2022/06/24	3	94.67	1	96.30	94.50	2	978	0.20%
2022/06/23	2	94.60	2	95.80	96.00	0	976	0.00%
2022/06/21	0	0.00	2	91.40	90.60	-2	939	-0.21%
2022/06/17	0.3	90.20	1	89.80	90.50	-0.7	926	-0.08%
2022/06/16	1	89.60	0	0.00	89.20	1	926	0.11%
2022/05/30	0	0.00	2	82.20	82.10	-2	1,035	-0.19%
2022/05/20	1	81.10	0	0.00	80.90	1	1,124	0.09%
2022/05/16	20	79.90	0	0.00	83.70	20	1,217	1.64%
2022/05/13	0	0.00	30	73.09	78.70	-30	1,239	-2.42%
2022/05/06	1	82.00	0	0.00	81.10	1	1,180	0.08%
2022/05/04	2	87.80	0	0.00	86.80	2	1,164	0.17%
2022/04/27	1	88.40	0	0.00	88.10	1	1,182	0.08%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/14	1	96.70	0	0.00	96.00	1	1,173	0.09%
2022/04/12	2	97.65	0	0.00	95.40	2	1,171	0.17%
2022/04/11	3	98.60	2	98.80	98.50	1	1,156	0.09%
2022/04/08	0	0.00	1	97.00	93.80	-1	1,092	-0.09%
2022/04/07	1	93.00	0	0.00	95.50	1	1,075	0.09%
2022/03/31	0	0.00	4	92.40	91.90	-4	1,036	-0.39%
2022/03/30	0	0.00	2.6	92.65	92.80	-2.6	1,037	-0.25%
2022/03/29	2	91.10	0	0.00	91.70	2	1,039	0.19%
2022/03/17	0	0.00	2	94.00	94.10	-2	1,144	-0.17%
2022/03/15	2	93.00	0	0.00	91.30	2	1,191	0.17%
2022/03/14	0	0.00	1	93.10	93.10	-1	1,259	-0.08%
2022/03/10	0	0.00	2	95.00	94.40	-2	1,278	-0.16%
2022/03/09	1	91.40	0	0.00	91.60	1	1,278	0.08%
2022/03/07	2	100.00	0	0.00	97.00	2	1,267	0.16%
2022/02/22	0	0.00	3	103.67	104.00	-3	1,442	-0.21%
2022/02/21	2	107.50	0	0.00	107.00	2	1,451	0.14%
2022/02/15	0	0.00	1	103.50	103.00	-1	1,376	-0.07%
2022/02/14	0	0.00	1	103.00	101.50	-1	1,337	-0.07%
2022/02/09	0	0.00	3	103.83	104.00	-3	1,348	-0.22%
2022/02/07	0	0.00	8	103.19	104.50	-8	1,356	-0.59%
2022/01/25	3	101.17	0	0.00	100.50	3	1,362	0.22%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/17	0	0.00	2	107.75	108.00	-2	1,582	-0.13%
2022/01/14	1	104.00	0	0.00	103.50	1	1,561	0.06%
2022/01/11	0	0.00	1	109.00	107.50	-1	1,573	-0.06%
2022/01/10	4	108.50	0	0.00	108.50	4	1,578	0.25%
2022/01/06	2	110.00	2	109.00	108.00	0	1,625	0.00%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2021/12/30	0	0.00	0.1	111.50	111.50	-0.1	1,654	-0.01%
2021/12/28	0	0.00	2	110.00	110.00	-2	1,677	-0.12%
2021/12/27	0	0.00	2	111.00	110.50	-2	1,708	-0.12%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/23	0	0.00	0	113.50	113.00	0	1,725	0.00%
2021/12/20	3	116.17	1	116.00	115.00	2	1,727	0.12%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/15	1	111.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	1	111.50	0	0.00	111.50	1	1,960	0.05%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/09	1	116.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	2	117.25	115.50	-2	1,962	-0.10%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	2	112.75	112.00	-2	1,950	-0.10%
2021/12/01	1	112.50	1	111.00	110.50	0	1,939	0.00%
2021/11/29	2	112.50	2	115.25	109.00	0	1,930	0.00%
2021/11/26	2	110.75	0	0.00	110.00	2	1,855	0.11%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/22	3	106.00	0	0.00	108.00	3	1,775	0.17%
2021/11/18	1	107.00	0	0.00	106.50	1	1,810	0.06%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/05	1	105.00	0	0.00	105.00	1	2,163	0.05%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	2	105.75	0	0.00	105.00	2	2,323	0.09%
2021/10/26	2	101.50	2	103.50	103.50	0	2,165	0.00%
2021/10/21	1	106.00	0	0.00	105.50	1	2,199	0.05%
2021/10/14	0	0.00	2	103.50	107.50	-2	2,373	-0.08%
2021/10/04	2	121.00	0	0.00	114.00	2	2,635	0.08%
2021/09/24	2	133.00	1	131.00	132.50	1	2,696	0.04%
2021/09/23	0	0.00	5	133.50	131.50	-5	2,727	-0.18%
2021/09/22	0	0.00	1	131.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	2	131.50	133.50	-2	2,661	-0.08%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	0	0.00	1	128.00	125.00	-1	2,960	-0.03%
2021/09/08	2	128.50	0	0.00	125.50	2	3,003	0.07%
2021/09/07	0	0.00	2	124.00	126.50	-2	3,060	-0.07%
2021/09/02	0	0.00	5	127.20	126.00	-5	3,814	-0.13%
2021/09/01	2	127.00	2	129.00	127.00	0	3,899	0.00%
2021/08/31	0	0.00	0	130.00	130.00	0	4,071	0.00%
2021/08/30	0	0.00	4	129.50	129.00	-4	4,203	-0.10%
2021/08/27	0	0.00	2	130.00	129.00	-2	4,232	-0.05%
2021/08/26	3	129.50	0	0.00	128.00	3	4,289	0.07%
2021/08/25	4	127.50	4.1	130.48	130.00	-0.1	4,396	0.00%
2021/08/24	0	0.00	2	132.00	127.00	-2	4,517	-0.04%
2021/08/23	2	133.00	2	135.97	131.50	0	4,583	0.00%
2021/08/20	1	131.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	0	0.00	1	131.00	129.00	-1	4,627	-0.02%
2021/08/18	2	132.50	0	0.00	132.00	2	4,615	0.04%
2021/08/17	3	148.33	4	145.88	141.50	-1	4,574	-0.02%
2021/08/16	1	138.00	4	142.50	143.50	-3	4,540	-0.07%
2021/08/12	2	135.00	0	0.00	135.50	2	4,528	0.04%
2021/08/10	9	136.00	0	0.00	135.50	9	4,855	0.19%
2021/08/09	0	0.00	1	140.00	133.00	-1	5,032	-0.02%
2021/08/06	0	0.00	5	142.60	143.00	-5	5,248	-0.10%
2021/08/04	2	137.25	0	0.00	134.00	2	5,612	0.04%
2021/08/02	4	132.75	0	0.00	137.00	4	5,693	0.07%
2021/07/30	1	131.00	0	0.00	129.00	1	5,697	0.02%
2021/07/27	2	127.25	0	0.00	126.00	2	5,868	0.03%
2021/07/21	3	151.17	0	0.00	135.00	3	6,006	0.05%
2021/07/16	1	135.97	0	0.00	134.00	1	6,061	0.02%
2021/07/15	0	0.00	3.1	133.36	134.00	-3.1	6,039	-0.05%
2021/07/14	0	0.00	2	116.00	122.00	-2	6,043	-0.03%
2021/07/13	1.2	126.07	2	127.25	123.50	-0.8	6,076	-0.01%
2021/07/12	1	136.50	0	0.00	136.50	1	6,068	0.02%
2021/07/01	1.5	146.00	0	0.00	144.00	1.5	6,160	0.02%
2021/06/29	4	140.25	0	152.00	152.00	4	6,120	0.07%
2021/06/28	1	145.50	1	148.50	146.00	0	6,059	0.00%
2021/06/24	0	0.00	1	156.00	154.50	-1	6,015	-0.02%
2021/06/23	2	156.25	1	155.50	155.00	1	6,065	0.02%
2021/06/22	1	156.00	5	159.50	154.00	-4	6,024	-0.07%
2021/06/21	2	166.25	9	165.61	163.00	-7	5,944	-0.12%
2021/06/18	1	169.50	4	177.00	178.00	-3	6,113	-0.05%
2021/06/17	1	166.50	3	169.67	167.50	-2	6,310	-0.03%
2021/06/16	4	166.25	2	166.50	164.00	2	6,412	0.03%
2021/06/15	5	169.30	4	173.38	171.50	1	6,536	0.02%
2021/06/11	7	183.86	9	182.11	176.00	-2	6,427	-0.03%
2021/06/10	1	179.00	4	176.25	179.50	-3	6,239	-0.05%
2021/06/09	0.1	163.50	2	164.00	163.50	-2	5,974	-0.03%
2021/06/08	7	163.64	1	169.00	161.00	6	5,907	0.10%
2021/06/07	0	0.00	7	158.00	160.00	-7	5,741	-0.12%
2021/06/04	2	146.00	3	145.50	145.50	-1	5,628	-0.02%
2021/06/03	3	145.33	0	0.00	143.50	3	5,638	0.05%
2021/06/02	13	153.92	3	154.67	151.00	10	5,656	0.18%
2021/06/01	4	136.13	3	149.83	159.50	1	5,555	0.02%
2021/05/28	0	0.00	1	162.50	160.50	-1	5,355	-0.02%
2021/05/27	0	0.00	1	170.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	1	165.00	162.50	-1	5,380	-0.02%
2021/05/24	0	0.00	1	163.00	170.00	-1	5,566	-0.02%
2021/05/21	0	0.00	1	161.50	158.00	-1	5,534	-0.02%
2021/05/20	2	162.25	0	0.00	161.00	2	5,694	0.04%
2021/05/19	2	162.25	9	163.28	160.00	-7	5,773	-0.12%
2021/05/18	4	174.25	3	177.83	175.00	1	5,782	0.02%
2021/05/17	9	183.83	11.1	180.82	188.50	-2.1	5,839	-0.04%
2021/05/14	11	176.23	4	174.25	171.50	7	5,771	0.12%
2021/05/13	2	161.50	9	165.50	169.50	-7	5,536	-0.13%
2021/05/12	7	149.64	3	152.83	154.50	4	5,280	0.08%
2021/05/11	1	140.50	6	138.33	140.50	-5	5,109	-0.10%
2021/05/07	2	132.50	0	0.00	133.50	2	5,004	0.04%
2021/05/05	0	0.00	2	143.25	139.00	-2	4,922	-0.04%
2021/05/04	3	144.67	5	147.10	143.50	-2	4,903	-0.04%
2021/05/03	8	154.06	4	150.63	155.50	4	4,781	0.08%
2021/04/29	0	0.00	1	140.00	141.50	-1	4,667	-0.02%
2021/04/28	1	137.50	0	0.00	136.50	1	4,648	0.02%
2021/04/27	0	0.00	1	144.00	139.50	-1	4,623	-0.02%
2021/04/26	2	139.50	1	140.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	3	142.50	141.50	-3	4,553	-0.07%
2021/04/22	8	140.81	0	0.00	139.50	8	4,513	0.18%
2021/04/21	1	158.50	0	0.00	151.00	1	4,427	0.02%
2021/04/19	5	162.90	40	163.20	156.50	-35	4,361	-0.80%
2021/04/16	2	152.00	4	162.88	168.00	-2	4,259	-0.05%
2021/04/15	0	0.00	1	150.00	153.00	-1	4,164	-0.02%
2021/04/13	0	0.00	1	150.00	148.00	-1	4,134	-0.02%
2021/04/12	3	171.00	0.5	168.00	160.00	2.5	4,126	0.06%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	2	141.50	141.50	-2	4,138	-0.05%
2021/04/06	3	121.00	0	0.00	117.50	3	4,108	0.07%
2021/04/01	2	114.00	0	0.00	118.00	2	4,103	0.05%
2021/03/31	3	114.00	0	0.00	112.00	3	4,084	0.07%
2021/03/22	3	94.53	2	95.15	97.10	1	4,040	0.02%
2021/03/19	5	90.66	3	90.90	88.30	2	3,752	0.05%
2021/03/17	0	0.00	2	80.10	78.90	-2	3,265	-0.06%
2021/03/16	3	75.20	1	77.50	74.70	2	3,064	0.07%
2021/03/15	4	77.08	0	0.00	76.20	4	2,992	0.13%
2021/03/11	0	0.00	1	78.00	78.00	-1	2,862	-0.03%
2021/03/08	4	72.00	0	0.00	72.00	4	2,888	0.14%
2021/03/04	0	0.00	2	70.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	5	67.98	68.00	-5	2,753	-0.18%
2021/02/26	1	64.30	0	0.00	64.50	1	2,740	0.04%
2021/02/25	2	69.35	4	69.03	66.70	-2	2,734	-0.07%
2021/02/24	0	0.00	2	63.20	64.00	-2	2,635	-0.08%
2021/02/23	5	65.54	9	63.33	62.00	-4	2,557	-0.16%
2021/02/19	4	57.60	3	58.07	59.60	1	2,404	0.04%
2021/02/18	0	0.00	6	50.98	54.20	-6	2,216	-0.27%
2021/02/17	3	50.60	0	0.00	49.35	3	2,111	0.14%
2021/02/05	12	49.37	21	49.21	48.00	-9	2,043	-0.44%
2021/02/04	5	44.65	0	0.00	46.50	5	1,793	0.28%
2021/02/03	5	40.60	0	0.00	42.30	5	1,684	0.30%
2021/02/01	0	0.00	11	40.30	39.30	-11	1,682	-0.65%
2021/01/26	0	0.00	2	40.15	40.05	-2	1,730	-0.12%
2021/01/25	2	40.30	5	40.80	40.05	-3	1,792	-0.17%
2021/01/21	2	40.05	1	40.80	39.30	1	1,847	0.05%
2021/01/18	5	41.00	0	0.00	39.30	5	1,955	0.26%
2021/01/15	8	39.42	10	39.48	39.20	-2	1,978	-0.10%
2021/01/12	10	43.95	2	43.05	43.80	8	2,052	0.39%
2020/12/30	2	50.00	3	51.00	50.00	-1	2,427	-0.04%
2020/12/29	4	48.88	0	0.00	50.00	4	2,421	0.17%
2020/12/28	0	0.00	3	49.10	48.20	-3	2,483	-0.12%
2020/12/25	0	0.00	3	47.60	48.95	-3	2,512	-0.12%
2020/12/21	0	0.00	14	46.74	46.10	-14	2,813	-0.50%
2020/12/17	5	45.60	0	0.00	45.40	5	2,873	0.17%
2020/12/16	5	44.50	2	44.18	45.50	3	2,931	0.10%
2020/12/11	2	47.45	3	47.52	47.20	-1	3,132	-0.03%
2020/12/09	0	0.00	6	49.72	49.15	-6	4,038	-0.15%
2020/12/08	5	50.50	0	0.00	50.00	5	4,102	0.12%
2020/12/07	5	50.50	5	50.30	50.30	0	4,259	0.00%
2020/11/25	6	52.37	4	51.95	51.00	2	5,796	0.03%
2020/11/24	0	0.00	2	50.80	50.30	-2	5,849	-0.03%
2020/11/23	0	0.00	3	51.90	51.60	-3	6,060	-0.05%
2020/11/20	2	52.75	2	52.30	51.70	0	6,105	0.00%
2020/11/19	2	52.75	1	54.10	52.90	1	6,169	0.02%
2020/11/13	7	49.44	5	51.02	51.80	2	6,340	0.03%
2020/11/12	2	49.83	1	50.30	49.70	1	6,342	0.02%
2020/11/11	3	52.37	0	0.00	51.90	3	6,297	0.05%
2020/11/06	3	55.40	2	55.00	54.20	1	6,307	0.02%
2020/11/02	0	0.00	1	52.10	53.70	-1	6,503	-0.02%
2020/10/29	6	53.42	4	54.28	54.30	2	6,732	0.03%
2020/10/27	1	55.10	0	0.00	54.80	1	6,745	0.01%
2020/10/26	0	0.00	5	56.50	54.90	-5	6,754	-0.07%
2020/10/23	5	56.20	0	0.00	57.30	5	6,708	0.07%
2020/10/21	0	0.00	7	58.70	58.10	-7	6,710	-0.10%
2020/10/20	1	58.90	3	59.37	58.70	-2	6,697	-0.03%
2020/10/19	4	60.40	1	61.00	59.40	3	6,677	0.04%
2020/10/16	4	60.23	2	59.40	61.20	2	6,647	0.03%
2020/10/15	1	59.50	1	59.00	58.90	0	6,598	0.00%
2020/10/14	2	58.75	0	0.00	60.10	2	6,628	0.03%
2020/10/13	4	59.65	4	59.03	59.30	0	6,637	0.00%
2020/10/08	2	62.55	0	0.00	62.60	2	6,531	0.03%
2020/10/07	3	63.23	0	0.00	63.00	3	6,530	0.05%
2020/10/06	0	0.00	2	63.20	64.10	-2	6,551	-0.03%
2020/10/05	15	64.14	1	64.20	63.30	14	6,604	0.21%
2020/09/29	3	64.07	0	0.00	63.00	3	6,660	0.05%
2020/09/28	0	0.00	11	63.99	64.00	-11	6,551	-0.17%
2020/09/25	1	62.80	4	61.10	58.20	-3	6,589	-0.05%
2020/09/24	11	62.76	0	0.00	62.40	11	6,539	0.17%
2020/09/21	6	63.82	0	0.00	63.30	6	6,608	0.09%
2020/09/17	1	64.80	0	0.00	65.30	1	6,705	0.01%
2020/09/16	5	66.70	9	65.62	64.60	-4	6,707	-0.06%
2020/09/15	6	65.68	26	65.52	66.20	-20	6,696	-0.30%
2020/09/14	27	64.76	11.1	67.46	64.10	15.9	6,710	0.24%
2020/09/10	6	63.25	0	0.00	63.00	6	6,301	0.10%
2020/09/09	43	67.67	12	66.49	63.70	31	6,227	0.50%
2020/09/08	1	67.20	10	67.85	68.80	-9	6,001	-0.15%
2020/09/07	1	61.80	2	62.70	62.60	-1	5,740	-0.02%
2020/09/04	11	61.48	0	0.00	61.80	11	5,744	0.19%
2020/09/03	1	60.50	1	60.90	60.70	0	5,837	0.00%
2020/09/02	2	63.80	0	0.00	62.80	2	5,774	0.03%
2020/09/01	0	0.00	11	62.74	64.50	-11	5,734	-0.19%
2020/08/31	2	63.45	5	63.80	62.10	-3	5,622	-0.05%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	0	0.00	2	59.80	59.50	-2	5,414	-0.04%
2020/08/26	1	56.70	0	0.00	56.60	1	5,297	0.02%
2020/08/24	1	58.80	0	0.00	56.50	1	5,387	0.02%
2020/08/21	0	0.00	6	57.23	58.80	-6	5,407	-0.11%
2020/08/18	1	58.90	0	0.00	58.80	1	5,865	0.02%
2020/08/17	0	0.00	2	56.20	55.30	-2	6,005	-0.03%
2020/08/14	0	0.00	2	54.90	55.70	-2	6,198	-0.03%
2020/08/13	7	55.19	0	0.00	54.40	7	6,392	0.11%
2020/08/07	2	61.00	10	60.60	61.00	-8	6,707	-0.12%
2020/08/06	2	64.50	7	63.06	62.50	-5	6,726	-0.07%
2020/08/05	9.1	65.40	1	64.10	64.00	8.1	6,659	0.12%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/24	5	49.20	0	0.00	48.60	5	7,118	0.07%
2020/07/22	1	51.50	0	0.00	50.30	1	7,617	0.01%
2020/07/20	5	46.00	3	48.83	50.90	2	7,606	0.03%
2020/07/17	0	0.00	5	50.10	50.00	-5	7,585	-0.07%
2020/07/16	2	53.50	0	0.00	53.50	2	7,581	0.03%
2020/07/14	5	56.30	0	0.00	54.20	5	7,518	0.07%
2020/07/09	1	60.20	2	60.50	60.10	-1	7,444	-0.01%
2020/07/06	3	60.37	2	60.80	60.10	1	7,335	0.01%
2020/07/03	1	59.80	0	0.00	59.80	1	7,252	0.01%
2020/06/30	3	58.67	0	0.00	58.50	3	7,093	0.04%
2020/06/29	3	60.10	1	59.80	61.10	2	7,017	0.03%
2020/06/24	1	56.60	0	0.00	56.80	1	6,916	0.01%
2020/06/23	1	59.60	0	0.00	59.60	1	6,816	0.01%
2020/06/22	0	0.00	1	61.10	62.00	-1	6,756	-0.01%
2020/06/19	0	0.00	4	61.25	59.80	-4	6,668	-0.06%
2020/06/18	4	63.08	1	62.70	62.50	3	6,538	0.05%
2020/06/17	1	58.70	1	64.30	64.30	0	6,318	0.00%
2020/06/16	0	0.00	1	59.70	58.50	-1	6,058	-0.02%
2020/06/15	10	60.60	1	60.90	60.30	9	5,980	0.15%
2020/06/11	0	0.00	11	56.60	56.60	-11	5,814	-0.19%
2020/06/05	2	55.50	0	0.00	55.60	2	5,403	0.04%
2020/06/02	0	0.00	4	58.60	57.10	-4	5,474	-0.07%
2020/06/01	6	60.13	0	0.00	59.40	6	5,379	0.11%
2020/05/29	1	61.20	2	61.50	61.50	-1	5,276	-0.02%
2020/05/28	1	59.00	0	0.00	57.70	1	5,155	0.02%
2020/05/27	6	63.25	0	0.00	59.10	6	5,035	0.12%
2020/05/26	9	65.46	2	67.40	64.50	7	4,852	0.14%
2020/05/25	2	62.70	3	59.30	64.30	-1	4,629	-0.02%
2020/05/22	3	58.17	9.8	58.53	58.80	-6.8	4,433	-0.15%
2020/05/21	16	57.34	13	56.30	55.90	3	4,276	0.07%
2020/05/20	2.2	53.05	8	51.84	54.60	-5.8	4,088	-0.14%
2020/05/19	14	50.45	10	49.60	49.80	4	3,873	0.10%
2020/05/18	1	47.70	4	47.55	48.85	-3	3,754	-0.08%
2020/05/15	5	44.00	5	43.55	44.45	0	3,680	0.00%
2020/05/14	9	45.43	0	0.00	45.00	9	3,605	0.25%
2020/05/13	5	45.50	6	44.43	46.85	-1	3,532	-0.03%
2020/05/12	5	41.58	5	38.50	42.60	0	3,447	0.00%
2020/05/11	4	42.15	1	42.15	42.15	3	3,368	0.09%
2020/05/08	0	0.00	4	48.00	46.80	-4	3,318	-0.12%
2020/05/07	0	0.00	19	51.81	52.00	-19	3,215	-0.59%
2020/05/06	8	55.58	1	58.80	50.50	7	3,097	0.23%
2020/05/05	2	52.90	3	54.40	55.90	-1	2,913	-0.03%
2020/05/04	1	48.25	0	0.00	50.90	1	2,724	0.04%
2020/04/30	11	46.30	1	46.55	46.30	10	2,540	0.39%
2020/04/28	3	46.95	3	45.95	46.90	0	2,325	0.00%
2020/04/27	5	46.20	17	46.20	46.20	-12	2,094	-0.57%
2020/04/22	0	0.00	3	34.95	34.75	-3	1,720	-0.17%
2020/04/21	2	32.70	0	0.00	35.40	2	1,674	0.12%
2020/04/20	14	34.38	0	0.00	34.55	14	1,585	0.88%
2020/04/14	0	0.00	1	34.75	34.50	-1	1,434	-0.07%
2020/04/13	1	33.90	0	0.00	35.50	1	1,374	0.07%
2020/03/27	0	0.00	10	28.80	29.20	-10	1,131	-0.88%
2020/03/25	10	25.33	0	0.00	25.30	10	1,068	0.94%
2020/03/24	6	25.55	0	0.00	25.25	6	1,060	0.57%
2020/03/11	0	0.00	4	36.83	37.00	-4	846	-0.47%
2020/03/10	1	37.00	1	36.50	36.85	0	799	0.00%
2020/03/09	1	34.65	0	0.00	36.05	1	676	0.15%
2020/03/06	3	31.00	0	0.00	32.80	3	596	0.50%
2020/02/26	3	30.90	0	0.00	30.40	3	471	0.64%
2020/02/19	3	31.20	0	0.00	30.85	3	399	0.75%
2019/10/08	0	0.00	15	30.05	30.25	-15	548	-2.74%
2019/09/19	15	30.80	0	0.00	30.80	15	672	2.23%
2019/09/04	0	0.00	15	30.30	30.65	-15	693	-2.16%
2019/08/15	0	0.00	5	29.00	29.00	-5	669	-0.75%
2019/08/01	5	32.90	0	0.00	32.15	5	648	0.77%
2019/07/25	15	34.50	0	0.00	34.35	15	655	2.29%
2019/07/16	3	36.63	20	35.99	35.85	-17	581	-2.93%
2019/07/15	30	34.17	5	35.60	36.00	25	549	4.55%
2019/07/11	20	33.00	0	0.00	32.80	20	489	4.09%
2019/07/03	5	33.40	0	0.00	33.00	5	425	1.18%