台康生技 (6589)-致和-佳里券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	79.30	0	0.00	79.30	1	587	0.17%
2024/05/06	1	80.70	0	0.00	80.40	1	663	0.15%
2024/05/02	1	80.80	0	0.00	80.70	1	670	0.15%
2024/04/23	0	0.00	1	78.00	78.20	-1	675	-0.15%
2024/04/15	1	82.50	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.20	0	0.00	85.30	1	639	0.16%
2024/04/10	0	0.00	1	86.20	86.00	-1	642	-0.16%
2024/03/29	0	0.00	1	86.70	87.00	-1	659	-0.15%
2024/03/27	1	88.50	0	0.00	88.20	1	662	0.15%
2024/03/20	1	86.00	3	85.80	85.90	-2	667	-0.30%
2024/03/15	1	88.30	0	0.00	88.40	1	650	0.15%
2024/03/11	2	88.85	0	0.00	88.60	2	646	0.31%
2024/03/06	3	91.37	0	0.00	91.50	3	639	0.47%
2024/03/05	2	92.50	0	0.00	92.10	2	639	0.31%
2024/02/23	0	0.00	1	94.00	93.60	-1	714	-0.14%
2024/02/22	0	0.00	1	94.10	94.00	-1	727	-0.14%
2024/02/20	0	0.00	1	95.00	95.00	-1	879	-0.11%
2024/02/16	1	94.90	0	0.00	94.90	1	881	0.11%
2024/02/15	0	0.00	1	91.80	92.00	-1	877	-0.11%
2024/01/31	1	94.80	0	0.00	94.20	1	897	0.11%
2024/01/29	1	94.70	1	94.50	95.50	0	901	0.00%
2024/01/26	1	96.40	0	0.00	96.00	1	833	0.12%
2024/01/24	0	0.00	1	97.70	97.10	-1	875	-0.11%
2024/01/22	1	95.90	0	0.00	96.00	1	935	0.11%
2023/12/27	0	0.00	3	100.67	100.00	-3	1,137	-0.26%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/22	0	0.00	5	101.00	100.50	-5	1,131	-0.44%
2023/12/21	5	100.50	0	0.00	100.50	5	1,137	0.44%
2023/12/13	0	0.00	3	102.67	103.00	-3	1,238	-0.24%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/11/17	1	105.00	2	110.50	104.50	-1	1,074	-0.09%
2023/11/13	0	0.00	3	102.50	101.00	-3	987	-0.30%
2023/11/10	3	101.50	20	104.63	101.50	-17	990	-1.72%
2023/11/09	0	0.00	2	103.00	103.00	-2	990	-0.20%
2023/11/08	5	104.00	0	0.00	104.50	5	1,022	0.49%
2023/11/07	0	0.00	5	105.00	104.50	-5	1,039	-0.48%
2023/11/06	5	104.00	0	0.00	105.00	5	1,070	0.47%
2023/11/03	15.1	102.50	0	0.00	102.50	15.1	1,074	1.40%
2023/10/20	0	0.00	1	96.30	96.00	-1	908	-0.11%
2023/10/18	1	92.80	0	0.00	92.10	1	936	0.11%
2023/09/25	0	0.00	1	98.70	98.50	-1	1,193	-0.08%
2023/09/12	0	0.00	1	93.10	93.00	-1	1,369	-0.07%
2023/08/31	1	96.70	0	0.00	95.60	1	1,457	0.07%
2023/08/11	5	97.16	0	0.00	95.00	5	1,989	0.25%
2023/08/10	1	96.70	0	0.00	96.50	1	1,989	0.05%
2023/08/09	1	101.50	0	0.00	101.00	1	2,005	0.05%
2023/08/02	2	102.00	1	101.50	102.00	1	2,283	0.04%
2023/07/31	1	105.50	0	0.00	105.00	1	2,610	0.04%
2023/07/28	1	105.50	0	0.00	106.00	1	2,825	0.04%
2023/07/19	2	110.00	0	0.00	109.50	2	3,061	0.07%
2023/07/10	0	0.00	1	109.50	108.00	-1	3,206	-0.03%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/06/30	1	116.00	1	114.00	112.00	0	3,482	0.00%
2023/06/29	1	114.00	1	115.50	115.00	0	3,478	0.00%
2023/06/27	1	112.50	1	112.00	111.50	0	3,431	0.00%
2023/06/20	1	108.50	0	0.00	109.00	1	3,423	0.03%
2023/06/12	0	0.00	3	110.00	109.50	-3	3,452	-0.09%
2023/06/07	0	0.00	0.1	110.50	110.00	-0.1	3,520	0.00%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	0.00	2	111.00	111.50	-2	3,571	-0.06%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/17	1.1	117.64	0	0.00	116.50	1.1	3,594	0.03%
2023/05/16	0	110.50	0	0.00	110.00	0	3,389	0.00%
2023/05/15	1	110.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	4	113.50	0	0.00	114.00	4	3,526	0.11%
2023/05/11	1.5	113.33	1	113.50	112.50	0.5	3,656	0.01%
2023/05/10	0	0.00	2	120.00	120.00	-2	3,832	-0.05%
2023/05/09	1.5	121.33	0	0.00	120.50	1.5	3,943	0.04%
2023/05/08	0	0.00	1.2	128.48	125.00	-1.2	3,923	-0.03%
2023/05/05	1	128.00	2	128.00	127.50	-1	3,866	-0.03%
2023/05/04	0	0.00	3	123.33	122.50	-3	3,652	-0.08%
2023/05/03	2.3	120.42	0	0.00	115.50	2.3	3,474	0.06%
2023/05/02	0	0.00	3	115.17	117.50	-3	3,395	-0.09%
2023/04/25	1	104.50	0	0.00	106.00	1	3,401	0.03%
2023/04/24	2	110.50	0	0.00	109.50	2	3,414	0.06%
2023/04/21	3	110.67	0	0.00	109.50	3	3,460	0.09%
2023/04/20	1	122.00	2	119.50	115.00	-1	3,444	-0.03%
2023/04/19	1	119.50	0	0.00	120.50	1	3,437	0.03%
2023/04/14	1	121.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	1	121.50	121.50	-1	3,765	-0.03%
2023/04/12	0	0.00	1.4	122.50	120.50	-1.4	3,768	-0.04%
2023/04/11	0.1	118.00	0	0.00	118.50	0.1	3,730	0.00%
2023/04/06	4.2	123.38	5	122.30	121.50	-0.8	3,795	-0.02%
2023/03/30	0.1	117.50	0	0.00	117.50	0.1	3,851	0.00%
2023/03/29	0	0.00	2	116.50	120.00	-2	3,868	-0.05%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/09	1	113.50	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1	115.50	2.3	115.50	115.50	-1.3	7,227	-0.02%
2023/03/06	0	0.00	0.1	117.50	118.00	-0.1	7,404	0.00%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/02/24	1	117.50	1	119.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	1	118.00	119.50	-1	8,437	-0.01%
2023/02/22	1	117.06	2	117.50	116.00	-1	8,623	-0.01%
2023/02/21	0	0.00	2	118.50	119.50	-2	8,875	-0.02%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/13	4	124.63	2	127.00	123.00	2	9,774	0.02%
2023/02/10	1	129.02	1	132.00	128.00	0	9,728	0.00%
2023/02/09	5	128.40	1	130.50	128.50	4	9,627	0.04%
2023/02/08	2	130.50	0	0.00	131.00	2	9,498	0.02%
2023/02/07	0	0.00	1	122.00	125.00	-1	9,271	-0.01%
2023/02/06	1	120.00	1	121.50	119.50	0	9,173	0.00%
2023/02/03	2	120.50	2	119.00	119.00	0	9,119	0.00%
2023/02/02	0	0.00	2	118.50	118.50	-2	9,084	-0.02%
2023/01/31	1	114.00	2	116.25	118.00	-1	9,112	-0.01%
2023/01/17	1	110.50	0	0.00	109.00	1	9,172	0.01%
2023/01/13	1	109.00	1	110.50	109.00	0	9,212	0.00%
2023/01/12	4	109.50	3	109.83	109.00	1	9,258	0.01%
2023/01/11	0	0.00	2	113.00	111.50	-2	9,249	-0.02%
2023/01/10	2	114.00	0	0.00	113.50	2	9,278	0.02%
2023/01/09	3	116.83	0	0.00	117.50	3	9,363	0.03%
2023/01/06	2	117.50	2	117.00	117.00	0	9,455	0.00%
2023/01/04	0	0.00	1	118.50	116.50	-1	9,477	-0.01%
2022/12/30	2	123.00	0	0.00	123.00	2	9,589	0.02%
2022/12/29	0	0.00	2	121.50	124.00	-2	9,709	-0.02%
2022/12/27	0	0.00	0.1	126.50	126.50	-0.1	10,020	0.00%
2022/12/22	1	125.00	1	121.50	125.00	0	10,331	0.00%
2022/12/16	3	124.17	0	0.00	124.50	3	10,510	0.03%
2022/12/15	2.1	125.07	4	128.00	124.50	-2	10,564	-0.02%
2022/12/13	3	149.33	0	0.00	145.50	3	10,221	0.03%
2022/12/12	0	0.00	2	151.00	146.50	-2	10,292	-0.02%
2022/12/08	4	149.50	3	150.00	149.50	1	10,391	0.01%
2022/12/06	3	154.17	2	153.00	150.50	1	10,144	0.01%
2022/12/05	3	156.50	3	159.17	158.50	0	9,984	0.00%
2022/12/02	2	150.75	1	158.50	151.00	1	9,667	0.01%
2022/12/01	0	0.00	3	145.50	150.00	-3	9,409	-0.03%
2022/11/29	2	132.50	1	134.00	133.00	1	9,469	0.01%
2022/11/25	1	133.50	3	133.50	130.50	-2	9,787	-0.02%
2022/11/24	1	133.00	2	135.50	134.00	-1	10,147	-0.01%
2022/11/23	3	134.50	4	133.13	136.50	-1	10,352	-0.01%
2022/11/22	4	132.00	3	134.17	130.50	1	10,437	0.01%
2022/11/21	1	133.50	1	136.00	132.50	0	10,491	0.00%
2022/11/18	0	0.00	2	132.25	131.00	-2	10,604	-0.02%
2022/11/17	2	132.25	0.2	134.00	128.50	1.8	10,546	0.02%
2022/11/16	0	0.00	1	126.50	130.00	-1	10,410	-0.01%
2022/11/15	1	118.50	0	0.00	121.00	1	10,174	0.01%
2022/11/11	2	109.50	4	110.25	114.00	-2	9,757	-0.02%
2022/11/10	1	106.50	3	109.83	106.50	-2	9,544	-0.02%
2022/11/08	1	105.00	0	0.00	103.50	1	9,447	0.01%
2022/11/07	3	105.33	1	105.00	105.00	2	9,432	0.02%
2022/11/03	0	0.00	1	105.00	106.50	-1	9,359	-0.01%
2022/11/02	0	0.00	1	106.00	106.50	-1	9,324	-0.01%
2022/10/27	1	97.70	1	100.00	102.00	0	9,188	0.00%
2022/10/25	1	100.00	4	100.50	100.00	-3	9,072	-0.03%
2022/10/24	1	107.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	4	109.63	0	0.00	107.00	4	8,954	0.04%
2022/10/19	2	111.50	0	0.00	110.50	2	8,849	0.02%
2022/10/18	0	0.00	1	113.00	112.50	-1	8,859	-0.01%
2022/10/17	1	107.50	0	0.00	111.00	1	8,801	0.01%
2022/10/14	0	0.00	1	117.00	115.50	-1	8,664	-0.01%
2022/10/12	0	0.00	1	113.50	113.00	-1	8,381	-0.01%
2022/10/11	0	0.00	2	110.50	110.50	-2	8,250	-0.02%
2022/10/07	3	114.83	1	116.00	114.00	2	8,119	0.02%
2022/10/06	0	0.00	3	115.50	118.50	-3	7,954	-0.04%
2022/10/05	11	113.55	10	115.50	113.00	1	7,788	0.01%
2022/10/04	3	113.50	1	115.00	114.50	2	7,613	0.03%
2022/10/03	35	108.14	35	110.07	110.50	0	7,368	0.00%
2022/09/30	4	104.38	1	106.00	107.50	3	7,173	0.04%
2022/09/29	2	103.50	3	104.33	103.50	-1	6,997	-0.01%
2022/09/28	1	102.50	0	0.00	99.10	1	6,804	0.01%
2022/09/27	3	107.00	4	101.90	107.00	-1	6,688	-0.01%
2022/09/26	2	106.50	4	105.00	104.50	-2	6,533	-0.03%
2022/09/23	2.2	109.91	0	0.00	108.00	2.2	6,431	0.03%
2022/09/22	17	110.15	17	106.82	112.00	0	6,289	0.00%
2022/09/20	5	107.80	3	107.67	107.00	2	6,006	0.03%
2022/09/19	3	110.17	6	112.33	107.50	-3	5,930	-0.05%
2022/09/16	4	117.38	0	0.00	116.00	4	5,738	0.07%
2022/09/15	1	122.50	1	119.50	117.50	0	5,663	0.00%
2022/09/14	2	118.25	2	116.25	116.00	0	5,337	0.00%
2022/09/13	0	0.00	0.2	118.50	118.00	-0.2	5,171	0.00%
2022/09/12	1	122.00	2	120.25	120.00	-1	5,066	-0.02%
2022/09/08	1	118.00	0	0.00	118.50	1	4,871	0.02%
2022/09/07	0	0.00	0.3	114.50	119.00	-0.3	4,729	-0.01%
2022/09/06	1	117.50	13	120.35	118.50	-12	4,486	-0.27%
2022/09/05	0	0.00	10	131.75	129.00	-10	4,136	-0.24%
2022/09/02	41	131.39	36	132.21	129.50	5	3,925	0.13%
2022/09/01	6	129.00	0	0.00	129.50	6	3,703	0.16%
2022/08/31	14	131.39	9	131.61	128.00	5	3,382	0.15%
2022/08/30	5	122.30	32	120.58	129.50	-27	2,871	-0.94%
2022/08/29	47	117.79	15	118.67	118.00	32	2,454	1.30%
2022/08/26	0	0.00	6	119.25	117.00	-6	2,132	-0.28%
2022/08/25	2	111.00	6	114.00	112.00	-4	1,749	-0.23%
2022/08/24	6	103.50	12	107.75	111.50	-6	1,399	-0.43%
2022/08/23	0	0.00	7	101.00	101.50	-7	1,256	-0.56%
2022/08/22	0	0.00	5	96.38	98.90	-5	1,096	-0.46%
2022/08/18	3	90.50	0	0.00	90.20	3	945	0.32%
2022/08/15	3	91.40	1	91.40	90.70	2	918	0.22%
2022/08/09	0	0.00	2	85.50	86.20	-2	871	-0.23%
2022/08/08	0	0.00	0.5	83.34	83.50	-0.5	898	-0.06%
2022/07/25	3	91.80	3	88.90	90.40	0	859	0.00%
2022/07/22	0	0.00	1	84.80	88.80	-1	798	-0.13%
2022/07/15	0	0.00	2	80.10	80.40	-2	791	-0.25%
2022/07/01	1	83.10	0	0.00	83.00	1	1,008	0.10%
2022/06/30	3	90.80	0	0.00	89.50	3	997	0.30%
2022/06/29	0	0.00	2	91.50	91.40	-2	994	-0.20%
2022/06/28	1	90.40	0	0.00	89.80	1	992	0.10%
2022/06/23	0	0.00	2	96.40	96.00	-2	976	-0.20%
2022/06/22	2	91.10	0	0.00	89.40	2	942	0.21%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/10	2	87.70	0	0.00	87.50	2	938	0.21%
2022/05/13	1	78.50	1	78.40	78.70	0	1,239	0.00%
2022/05/10	0	0.00	9	74.84	76.00	-9	1,215	-0.74%
2022/05/09	2	76.20	0	0.00	76.10	2	1,202	0.17%
2022/05/05	0	0.00	2	87.10	85.50	-2	1,165	-0.17%
2022/04/28	2	89.85	0	0.00	88.50	2	1,183	0.17%
2022/04/26	1	91.30	0	0.00	91.00	1	1,174	0.09%
2022/04/25	4	92.10	0	0.00	91.60	4	1,186	0.34%
2022/04/21	0	0.00	1	95.80	95.00	-1	1,200	-0.08%
2022/04/19	1	93.50	2	93.60	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	2	96.45	95.90	-2	1,181	-0.17%
2022/04/14	2	95.40	0	0.00	96.00	2	1,173	0.17%
2022/04/13	1	94.10	0	0.00	94.30	1	1,174	0.09%
2022/04/11	2	98.90	2	97.85	98.50	0	1,156	0.00%
2022/04/07	0	0.00	2	93.45	95.50	-2	1,075	-0.19%
2022/03/29	1	91.30	0	0.00	91.70	1	1,039	0.10%
2022/03/25	1	91.80	0	0.00	91.60	1	1,035	0.10%
2022/03/22	2	93.50	0	0.00	93.50	2	1,125	0.18%
2022/03/18	0	0.00	1	95.50	94.30	-1	1,150	-0.09%
2022/03/15	1	91.30	0	0.00	91.30	1	1,191	0.08%
2022/03/10	1	94.80	0	0.00	94.40	1	1,278	0.08%
2022/03/09	2	91.40	0	0.00	91.60	2	1,278	0.16%
2022/03/08	0	0.00	3	94.73	90.20	-3	1,289	-0.23%
2022/03/07	1	100.00	0	0.00	97.00	1	1,267	0.08%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	0	0.00	1	108.00	107.00	-1	1,451	-0.07%
2022/02/15	2	106.00	3	110.00	103.00	-1	1,376	-0.07%
2022/02/14	2	102.00	1	102.00	101.50	1	1,337	0.07%
2022/02/10	3	103.50	0	0.00	104.50	3	1,342	0.22%
2022/02/07	0	0.00	1	104.50	104.50	-1	1,356	-0.07%
2022/01/26	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/01/21	1	103.50	0	0.00	102.50	1	1,453	0.07%
2022/01/18	0	0.00	2	108.25	105.50	-2	1,593	-0.13%
2022/01/17	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/12	0	0.00	0.1	106.50	106.00	-0.1	1,566	-0.01%
2022/01/11	2	107.50	0	0.00	107.50	2	1,573	0.13%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2022/01/06	1	108.50	2	108.75	108.00	-1	1,625	-0.06%
2022/01/05	7	106.43	0	0.00	106.50	7	1,633	0.43%
2022/01/04	3	106.67	0.1	107.00	106.00	2.9	1,655	0.18%
2022/01/03	2	108.75	0	0.00	107.50	2	1,654	0.12%
2021/12/30	0	0.00	1	113.00	111.50	-1	1,654	-0.06%
2021/12/28	3	110.00	0	0.00	110.00	3	1,677	0.18%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	1	115.00	115.00	-1	1,727	-0.06%
2021/12/08	0.2	117.17	0	0.00	115.50	0.2	1,962	0.01%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/11/29	2	112.25	3.5	113.79	109.00	-1.5	1,930	-0.08%
2021/11/23	1	110.00	1	111.00	105.50	0	1,794	0.00%
2021/11/22	1	108.50	1	109.00	108.00	0	1,775	0.00%
2021/11/18	0	0.00	2	105.00	106.50	-2	1,810	-0.11%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/08	1.5	104.33	0	0.00	104.00	1.5	2,155	0.07%
2021/11/04	0	0.00	2	105.50	105.00	-2	2,179	-0.09%
2021/11/02	1	105.00	2	105.00	105.00	-1	2,320	-0.04%
2021/10/29	7	112.00	1	112.50	108.50	6	2,320	0.26%
2021/10/27	0	0.00	1	108.50	106.00	-1	2,198	-0.05%
2021/10/19	1	107.50	0	0.00	108.00	1	2,247	0.04%
2021/10/08	0	0.00	0.1	111.00	111.00	-0.1	2,450	0.00%
2021/10/06	1	113.00	0.1	113.50	110.50	1	2,618	0.04%
2021/10/01	0	0.00	0.2	126.00	124.00	-0.2	2,614	-0.01%
2021/09/30	0	0.00	0.1	125.50	126.50	-0.1	2,622	0.00%
2021/09/27	0	0.00	0.2	130.50	130.00	-0.2	2,667	-0.01%
2021/09/24	0	0.00	0.3	132.56	132.50	-0.3	2,696	-0.01%
2021/09/23	2	132.50	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	2	137.50	140.00	-2	2,708	-0.07%
2021/09/16	0	0.00	0.2	128.50	128.00	-0.2	2,610	-0.01%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/10	3	125.00	0	0.00	125.50	3	2,811	0.11%
2021/09/06	1	122.00	1	125.50	122.00	0	3,221	0.00%
2021/09/01	0	0.00	0.3	129.00	127.00	-0.3	3,899	-0.01%
2021/08/31	1	129.50	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	130.00	1	129.00	129.00	0	4,203	0.00%
2021/08/27	0	0.00	1.1	130.45	129.00	-1.1	4,232	-0.03%
2021/08/26	1	130.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	0	0.00	0.3	128.50	130.00	-0.3	4,396	-0.01%
2021/08/24	1	133.00	0	0.00	127.00	1	4,517	0.02%
2021/08/20	0	0.00	0.3	132.50	133.00	-0.3	4,589	-0.01%
2021/08/19	3	132.33	3	133.67	129.00	0	4,627	0.00%
2021/08/18	0	0.00	1	131.50	132.00	-1	4,615	-0.02%
2021/08/17	0	0.00	1	145.50	141.50	-1	4,574	-0.02%
2021/08/16	1	141.50	0	0.00	143.50	1	4,540	0.02%
2021/08/12	0	0.00	0.2	134.25	135.50	-0.2	4,528	0.00%
2021/08/09	2.1	138.05	0.1	135.50	133.00	2	5,032	0.04%
2021/08/06	0	0.00	1	143.00	143.00	-1	5,248	-0.02%
2021/08/02	1	131.50	1	133.00	137.00	0	5,693	0.00%
2021/07/29	0	0.00	0.3	129.00	130.00	-0.3	5,736	-0.01%
2021/07/26	0	0.00	3	133.83	133.50	-3	5,964	-0.05%
2021/07/21	3.3	150.35	0	0.00	135.00	3.3	6,006	0.05%
2021/07/16	1	136.00	0	0.00	134.00	1	6,061	0.02%
2021/07/14	0.1	115.00	1	124.00	122.00	-1	6,043	-0.02%
2021/07/12	0	0.00	1	139.50	136.50	-1	6,068	-0.02%
2021/07/07	0	0.00	1	147.00	142.50	-1	6,118	-0.02%
2021/07/06	0	0.00	1	145.00	142.50	-1	6,137	-0.02%
2021/07/05	0	0.00	1	141.00	143.50	-1	6,150	-0.02%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/06/30	0	0.00	0.1	150.00	147.50	-0.1	6,147	0.00%
2021/06/29	1	139.50	2	146.50	152.00	-1	6,120	-0.02%
2021/06/28	2	149.00	3	148.83	146.00	-1	6,059	-0.02%
2021/06/24	1	154.50	1	155.50	154.50	0	6,015	0.00%
2021/06/23	2	157.00	2	157.50	155.00	0	6,065	0.00%
2021/06/22	6	159.67	4	156.50	154.00	2	6,024	0.03%
2021/06/21	3	165.50	2	162.50	163.00	1	5,944	0.02%
2021/06/18	2	169.25	5	173.50	178.00	-3	6,113	-0.05%
2021/06/17	2	167.75	2	171.75	167.50	0	6,310	0.00%
2021/06/16	2	167.00	5	168.30	164.00	-3	6,412	-0.05%
2021/06/15	10	172.60	2.7	173.18	171.50	7.3	6,536	0.11%
2021/06/11	4.7	183.45	5	180.80	176.00	-0.3	6,427	-0.01%
2021/06/10	4.1	173.28	4	175.88	179.50	0.1	6,239	0.00%
2021/06/09	4	159.63	13	160.88	163.50	-9	5,974	-0.15%
2021/06/08	13	160.04	4	164.25	161.00	9	5,907	0.15%
2021/06/07	0	0.00	0.7	160.00	160.00	-0.7	5,741	-0.01%
2021/06/04	2	146.50	2	146.50	145.50	0	5,628	0.00%
2021/06/03	2	145.75	1.7	144.00	143.50	0.3	5,638	0.01%
2021/06/02	3	152.17	3.7	148.50	151.00	-0.7	5,656	-0.01%
2021/06/01	4	149.63	3.2	133.42	159.50	0.8	5,555	0.01%
2021/05/27	0	0.00	7	168.57	162.00	-7	5,331	-0.13%
2021/05/26	0	0.00	0.2	163.00	162.50	-0.2	5,380	0.00%
2021/05/25	3	163.83	0.2	162.50	160.50	2.8	5,447	0.05%
2021/05/24	0	0.00	2	165.00	170.00	-2	5,566	-0.04%
2021/05/21	1.2	158.17	1	160.00	158.00	0.2	5,534	0.00%
2021/05/20	0	0.00	6	163.25	161.00	-6	5,694	-0.11%
2021/05/19	6	160.00	3	166.33	160.00	3	5,773	0.05%
2021/05/18	3.6	179.82	4	176.88	175.00	-0.4	5,782	-0.01%
2021/05/17	3	184.00	1.5	182.00	188.50	1.5	5,839	0.03%
2021/05/14	12.2	169.62	12	169.00	171.50	0.2	5,771	0.00%
2021/05/13	9.1	167.70	3	166.67	169.50	6.1	5,536	0.11%
2021/05/12	0	0.00	3	154.50	154.50	-3	5,280	-0.06%
2021/05/11	5.1	143.81	0	0.00	140.50	5.1	5,109	0.10%
2021/05/10	1	133.00	0	0.00	134.00	1	5,025	0.02%
2021/05/07	2	134.00	0	0.00	133.50	2	5,004	0.04%
2021/05/05	0.1	141.00	0	0.00	139.00	0.1	4,922	0.00%
2021/05/04	3.1	143.71	5	149.50	143.50	-1.9	4,903	-0.04%
2021/05/03	5	155.50	11	150.09	155.50	-6	4,781	-0.13%
2021/04/29	0.3	138.50	2	139.75	141.50	-1.7	4,667	-0.04%
2021/04/28	0	0.00	2	141.50	136.50	-2	4,648	-0.04%
2021/04/27	3.2	143.14	0	0.00	139.50	3.2	4,623	0.07%
2021/04/26	0	142.00	0	0.00	137.00	0	4,566	0.00%
2021/04/23	0	0.00	2	144.50	141.50	-2	4,553	-0.04%
2021/04/22	6	141.42	2	149.25	139.50	4	4,513	0.09%
2021/04/21	6	152.33	0	0.00	151.00	6	4,427	0.14%
2021/04/20	1	154.00	1	152.00	160.00	0	4,411	0.00%
2021/04/19	4	161.75	2	170.50	156.50	2	4,361	0.05%
2021/04/16	2	156.75	0	0.00	168.00	2	4,259	0.05%
2021/04/15	0	0.00	1	149.00	153.00	-1	4,164	-0.02%
2021/04/06	0	0.00	1	121.00	117.50	-1	4,108	-0.02%
2021/03/31	1	117.00	0	0.00	112.00	1	4,084	0.02%
2021/03/26	0	0.00	2	105.50	117.00	-2	4,071	-0.05%
2021/03/22	4	95.03	4	94.33	97.10	0	4,040	0.00%
2021/03/19	16.5	89.16	11	91.64	88.30	5.5	3,752	0.15%
2021/03/18	2	81.40	4	84.13	86.70	-2	3,407	-0.06%
2021/03/17	0.5	79.00	1	80.00	78.90	-0.5	3,265	-0.02%
2021/03/16	2	77.10	1	75.80	74.70	1	3,064	0.03%
2021/03/12	0	0.00	3	75.50	75.00	-3	2,868	-0.10%
2021/03/11	0	0.00	2	76.65	78.00	-2	2,862	-0.07%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,850	-0.07%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/02/26	0	0.00	5	62.10	64.50	-5	2,740	-0.18%
2021/02/25	5	68.90	2	64.70	66.70	3	2,734	0.11%
2021/02/24	1	60.00	0	0.00	64.00	1	2,635	0.04%
2021/02/23	7	66.94	3	59.83	62.00	4	2,557	0.16%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	1	57.80	3	59.03	59.60	-2	2,404	-0.08%
2021/02/18	1	50.40	13	52.39	54.20	-12	2,216	-0.54%
2021/02/17	2	49.95	0	0.00	49.35	2	2,111	0.09%
2021/02/04	1	44.50	0	0.00	46.50	1	1,793	0.06%
2021/02/03	3	42.17	0	0.00	42.30	3	1,684	0.18%
2021/01/25	0	0.00	2	40.60	40.05	-2	1,792	-0.11%
2021/01/20	0	0.00	1	40.55	40.20	-1	1,881	-0.05%
2021/01/18	10	40.00	0	0.00	39.30	10	1,955	0.51%
2021/01/13	1	42.00	0	0.00	41.85	1	2,030	0.05%
2021/01/08	0	0.00	2	43.45	43.55	-2	2,135	-0.09%
2021/01/07	0	0.00	2	43.98	43.85	-2	2,165	-0.09%
2021/01/06	0	0.00	1	44.70	43.35	-1	2,238	-0.04%
2021/01/04	1	45.35	0	0.00	44.35	1	2,445	0.04%
2020/12/31	2	47.75	0	0.00	47.00	2	2,450	0.08%
2020/12/30	0	0.00	1	51.00	50.00	-1	2,427	-0.04%
2020/12/25	0	0.00	1	47.70	48.95	-1	2,512	-0.04%
2020/12/18	0	0.00	1	47.15	47.30	-1	2,845	-0.04%
2020/12/16	1	46.10	0	0.00	45.50	1	2,931	0.03%
2020/12/10	5	49.00	0	0.00	48.60	5	3,229	0.15%
2020/12/08	1	51.40	1	50.00	50.00	0	4,102	0.00%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	52.30	0	0.00	51.40	1	4,600	0.02%
2020/12/03	1	54.10	4	54.08	52.00	-3	4,927	-0.06%
2020/11/30	1	51.30	1	51.70	51.20	0	5,260	0.00%
2020/11/23	3	51.80	0	0.00	51.60	3	6,060	0.05%
2020/11/19	1	53.90	0	0.00	52.90	1	6,169	0.02%
2020/11/10	0	0.00	1	54.60	52.60	-1	6,300	-0.02%
2020/11/05	3	55.10	2	54.70	54.10	1	6,312	0.02%
2020/10/28	1	53.30	0	0.00	53.40	1	6,718	0.01%
2020/10/27	1	55.00	0	0.00	54.80	1	6,745	0.01%
2020/10/23	1	56.70	0	0.00	57.30	1	6,708	0.01%
2020/10/22	1	57.20	1	56.50	56.30	0	6,726	0.00%
2020/10/20	0	0.00	2	58.70	58.70	-2	6,697	-0.03%
2020/10/19	4	61.00	4	59.50	59.40	0	6,677	0.00%
2020/10/16	1	59.10	1	59.20	61.20	0	6,647	0.00%
2020/10/15	1	59.00	1	59.00	58.90	0	6,598	0.00%
2020/10/14	2	59.75	4	59.30	60.10	-2	6,628	-0.03%
2020/10/13	1	60.20	1	59.30	59.30	0	6,637	0.00%
2020/10/12	4	64.73	2	61.60	61.40	2	6,559	0.03%
2020/10/07	1	64.00	0	0.00	63.00	1	6,530	0.02%
2020/10/05	1	64.50	1	63.30	63.30	0	6,604	0.00%
2020/09/30	3	62.83	3	62.90	63.00	0	6,640	0.00%
2020/09/29	7	64.34	5	64.42	63.00	2	6,660	0.03%
2020/09/25	3	60.60	3	58.80	58.20	0	6,589	0.00%
2020/09/24	1	62.70	1	62.40	62.40	0	6,539	0.00%
2020/09/23	1	63.20	1	62.10	62.40	0	6,555	0.00%
2020/09/22	2	62.80	2	62.80	62.10	0	6,573	0.00%
2020/09/21	1	64.80	1	63.30	63.30	0	6,608	0.00%
2020/09/16	2	65.20	2	64.50	64.60	0	6,707	0.00%
2020/09/15	1	64.50	1	66.50	66.20	0	6,696	0.00%
2020/09/14	2	67.10	1	65.40	64.10	1	6,710	0.01%
2020/09/10	1	63.90	0	0.00	63.00	1	6,301	0.02%
2020/09/09	1	67.70	1	66.40	63.70	0	6,227	0.00%
2020/09/08	0	0.00	5	67.92	68.80	-5	6,001	-0.08%
2020/09/04	0	0.00	1	60.90	61.80	-1	5,744	-0.02%
2020/09/03	4	60.95	12	61.52	60.70	-8	5,837	-0.14%
2020/09/02	1	62.80	0	0.00	62.80	1	5,774	0.02%
2020/09/01	9	64.60	2	64.40	64.50	7	5,734	0.12%
2020/08/31	1	63.70	12	62.23	62.10	-11	5,622	-0.20%
2020/08/27	10	60.60	0	0.00	59.50	10	5,414	0.18%
2020/08/26	0	0.00	4	57.00	56.60	-4	5,297	-0.08%
2020/08/25	1	55.30	1	58.30	56.50	0	5,345	0.00%
2020/08/21	2	57.20	5	58.40	58.80	-3	5,407	-0.06%
2020/08/20	3	53.00	0	0.00	55.00	3	5,506	0.05%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/12	3	57.67	0	0.00	57.80	3	6,492	0.05%
2020/08/11	0	0.00	2	58.30	57.10	-2	6,583	-0.03%
2020/08/07	0	0.00	2	60.75	61.00	-2	6,707	-0.03%
2020/08/06	0	0.00	4	63.78	62.50	-4	6,726	-0.06%
2020/08/05	8	64.65	2	64.05	64.00	6	6,659	0.09%
2020/07/31	0	0.00	1	52.20	51.30	-1	6,594	-0.02%
2020/07/30	2	49.15	0	0.00	49.80	2	6,711	0.03%
2020/07/23	1	50.50	0	0.00	50.00	1	7,329	0.01%
2020/07/22	0	0.00	1	51.30	50.30	-1	7,617	-0.01%
2020/07/21	6	50.53	0	0.00	50.00	6	7,620	0.08%
2020/07/20	1	47.90	12	46.38	50.90	-11	7,606	-0.14%
2020/07/17	2	49.03	0	0.00	50.00	2	7,585	0.03%
2020/07/10	0.3	57.80	0	0.00	57.70	0.3	7,472	0.00%
2020/07/06	1	61.80	0	0.00	60.10	1	7,335	0.01%
2020/07/02	0	0.00	2	58.90	59.00	-2	7,209	-0.03%
2020/07/01	3	57.73	1	57.30	57.90	2	7,155	0.03%
2020/06/29	2	59.45	1	60.40	61.10	1	7,017	0.01%
2020/06/24	1	56.40	1	57.10	56.80	0	6,916	0.00%
2020/06/19	1	60.00	2	60.20	59.80	-1	6,668	-0.01%
2020/06/18	10	65.60	0	0.00	62.50	10	6,538	0.15%
2020/06/17	2	64.30	5	63.06	64.30	-3	6,318	-0.05%
2020/06/16	1	60.00	1	59.50	58.50	0	6,058	0.00%
2020/06/12	4	56.68	3	57.73	58.80	1	5,869	0.02%
2020/06/11	1	58.00	3	60.23	56.60	-2	5,814	-0.03%
2020/06/10	5	60.68	2	61.85	61.90	3	5,692	0.05%
2020/06/09	2	54.35	3	55.33	57.60	-1	5,509	-0.02%
2020/06/08	1	52.50	0	0.00	52.40	1	5,447	0.02%
2020/06/04	2	57.70	0	0.00	56.10	2	5,468	0.04%
2020/06/03	1	56.70	3	58.33	58.20	-2	5,474	-0.04%
2020/06/02	1	55.50	1	56.60	57.10	0	5,474	0.00%
2020/06/01	1	59.60	0	0.00	59.40	1	5,379	0.02%
2020/05/29	1	61.00	5	60.40	61.50	-4	5,276	-0.08%
2020/05/27	0	0.00	6	60.00	59.10	-6	5,035	-0.12%
2020/05/26	3	66.70	1	66.30	64.50	2	4,852	0.04%
2020/05/25	2	62.70	1	61.30	64.30	1	4,629	0.02%
2020/05/22	1	59.00	3	57.23	58.80	-2	4,433	-0.05%
2020/05/21	5	55.98	10	57.16	55.90	-5	4,276	-0.12%
2020/05/20	11	52.02	1	51.10	54.60	10	4,088	0.24%
2020/05/19	0	0.00	1	50.40	49.80	-1	3,873	-0.03%
2020/05/18	1	46.20	1.2	47.69	48.85	-0.2	3,754	0.00%
2020/05/15	1	44.20	3	44.05	44.45	-2	3,680	-0.05%
2020/05/14	2	46.50	0	0.00	45.00	2	3,605	0.06%
2020/05/13	1	45.00	0	0.00	46.85	1	3,532	0.03%
2020/05/12	0	0.00	2	40.90	42.60	-2	3,447	-0.06%
2020/05/11	0	0.00	4	42.15	42.15	-4	3,368	-0.12%
2020/05/08	0	0.00	9	49.22	46.80	-9	3,318	-0.27%
2020/05/07	6	52.17	3	48.52	52.00	3	3,215	0.09%
2020/05/06	7	56.74	4	52.38	50.50	3	3,097	0.10%
2020/05/05	5	55.08	3	53.97	55.90	2	2,913	0.07%
2020/05/04	3	49.23	3	47.97	50.90	0	2,724	0.00%
2020/04/30	5	46.65	3	45.93	46.30	2	2,540	0.08%
2020/04/29	3	44.73	4	45.03	46.65	-1	2,440	-0.04%
2020/04/28	6	47.05	0	0.00	46.90	6	2,325	0.26%
2020/04/27	2	46.10	4	46.20	46.20	-2	2,094	-0.10%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/22	1	35.35	1	34.45	34.75	0	1,720	0.00%
2020/04/21	1	33.30	5	33.54	35.40	-4	1,674	-0.24%
2020/04/20	0	0.00	1	33.10	34.55	-1	1,585	-0.06%
2020/04/17	6	32.75	1	33.90	32.60	5	1,533	0.33%
2020/04/16	1	33.00	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.05	0	0.00	33.10	1	1,481	0.07%
2020/04/13	1	35.20	1	34.00	35.50	0	1,374	0.00%
2020/04/10	1	30.30	2	30.28	32.45	-1	1,279	-0.08%
2020/04/06	1	29.80	4	29.90	29.95	-3	1,185	-0.25%
2020/04/01	4	28.41	1	27.80	28.45	3	1,166	0.26%
2020/03/27	1	29.00	0	0.00	29.20	1	1,131	0.09%
2020/03/25	0	0.00	1	25.65	25.30	-1	1,068	-0.09%
2020/03/23	1	25.05	1	25.50	25.50	0	1,051	0.00%
2020/03/20	0	0.00	1	27.65	27.65	-1	1,044	-0.10%
2020/03/19	1	25.70	1	27.80	25.70	0	1,027	0.00%
2020/03/18	1	29.55	1	29.50	28.50	0	1,002	0.00%
2020/03/17	1	28.50	1	28.50	28.00	0	981	0.00%
2020/03/16	2	31.60	1	31.85	30.70	1	955	0.10%
2020/03/13	1	30.30	1	30.30	30.30	0	922	0.00%
2020/03/12	0	0.00	1	34.60	33.65	-1	899	-0.11%
2020/03/11	6	36.73	3	36.30	37.00	3	846	0.35%
2020/03/10	4	36.94	3	37.10	36.85	1	799	0.13%
2020/03/09	2	34.80	1	36.05	36.05	1	676	0.15%
2020/03/06	2	32.10	1	32.80	32.80	1	596	0.17%
2020/03/05	3	30.67	0	0.00	29.85	3	518	0.58%
2020/03/03	1	29.55	0	0.00	29.60	1	497	0.20%
2020/02/25	0	0.00	1	31.80	31.20	-1	465	-0.22%
2020/02/24	2	32.75	0	0.00	32.25	2	447	0.45%
2020/02/21	0	0.00	1	31.65	31.65	-1	422	-0.24%
2020/02/19	1	31.05	0	0.00	30.85	1	399	0.25%
2020/02/10	0	0.00	2	28.00	28.60	-2	291	-0.69%
2020/02/07	2	27.85	0	0.00	28.60	2	288	0.69%