台康生技 (6589)-康和-南崁券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
341張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	77.50	0	0.00	78.20	2	675	0.30%
2024/03/08	1	92.00	0	0.00	90.60	1	640	0.16%
2024/02/23	0	0.00	1	93.50	93.60	-1	714	-0.14%
2024/02/21	0	0.00	3	95.10	94.60	-3	775	-0.39%
2023/10/27	1	105.50	1	107.50	106.00	0	1,033	0.00%
2023/10/24	0	0.00	1	102.00	103.00	-1	943	-0.11%
2023/10/04	1	97.30	0	0.00	97.40	1	1,076	0.09%
2023/09/18	2	100.75	2	100.30	99.60	0	1,372	0.00%
2023/09/12	0	0.00	4	93.38	93.00	-4	1,369	-0.29%
2023/08/10	0	0.00	1	101.00	96.50	-1	1,989	-0.05%
2023/08/09	4	102.00	0	0.00	101.00	4	2,005	0.20%
2023/08/02	0	0.00	1	103.00	102.00	-1	2,283	-0.04%
2023/07/19	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/05/18	3	116.50	3	114.00	114.00	0	3,633	0.00%
2023/05/17	5	119.00	5	116.50	116.50	0	3,594	0.00%
2023/05/12	2	112.00	2	112.50	114.00	0	3,526	0.00%
2023/05/11	2	114.25	2	117.25	112.50	0	3,656	0.00%
2023/05/10	1	120.00	2	119.75	120.00	-1	3,832	-0.03%
2023/05/09	3	125.50	3	122.00	120.50	0	3,943	0.00%
2023/05/08	1	125.00	1	126.00	125.00	0	3,923	0.00%
2023/05/05	16	126.50	16	126.84	127.50	0	3,866	0.00%
2023/05/04	1	122.50	1	119.00	122.50	0	3,652	0.00%
2023/05/03	4	120.38	4	116.75	115.50	0	3,474	0.00%
2023/04/21	1	110.00	1	112.00	109.50	0	3,460	0.00%
2023/04/19	0	0.00	1	121.00	120.50	-1	3,437	-0.03%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/14	1	122.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	122.00	0	0.00	121.50	1	3,765	0.03%
2023/04/12	4	123.25	4	121.13	120.50	0	3,768	0.00%
2023/04/11	1	119.00	0	0.00	118.50	1	3,730	0.03%
2023/04/10	3	122.00	3	117.50	117.50	0	3,753	0.00%
2023/04/06	4	121.88	4	121.50	121.50	0	3,795	0.00%
2023/03/14	1	113.50	0	0.00	111.50	1	5,871	0.02%
2023/02/24	2	119.25	2	118.75	119.00	0	8,227	0.00%
2023/02/21	1	118.00	1	120.00	119.50	0	8,875	0.00%
2023/02/20	0	0.00	1	121.00	120.00	-1	9,189	-0.01%
2023/02/17	3	123.50	3	120.50	120.50	0	9,348	0.00%
2023/02/13	0	0.00	5	126.20	123.00	-5	9,774	-0.05%
2023/02/10	2	130.00	0	0.00	128.00	2	9,728	0.02%
2023/02/09	1	129.00	1	134.00	128.50	0	9,627	0.00%
2023/02/08	3	129.83	4	131.00	131.00	-1	9,498	-0.01%
2023/02/07	3	122.00	3.1	124.01	125.00	-0.1	9,271	0.00%
2023/02/06	1	121.00	0	0.00	119.50	1	9,173	0.01%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/16	2	110.50	0	0.00	111.00	2	9,188	0.02%
2023/01/13	0	0.00	1	110.50	109.00	-1	9,212	-0.01%
2023/01/12	2	109.50	2.6	110.45	109.00	-0.6	9,258	-0.01%
2023/01/11	0	112.00	1	115.00	111.50	-1	9,249	-0.01%
2023/01/10	1	114.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	0	0.00	5	115.50	117.50	-5	9,363	-0.05%
2023/01/06	3	119.50	1	120.00	117.00	2	9,455	0.02%
2023/01/04	0	0.00	1	117.00	116.50	-1	9,477	-0.01%
2023/01/03	1	120.00	0	0.00	118.50	1	9,530	0.01%
2022/12/30	0.1	122.50	0	0.00	123.00	0.1	9,589	0.00%
2022/12/29	0	0.00	1	122.50	124.00	-1	9,709	-0.01%
2022/12/26	5	126.50	0	0.00	124.00	5	10,139	0.05%
2022/12/23	4	124.00	13	125.73	125.50	-9	10,219	-0.09%
2022/12/20	1	124.97	1	124.50	121.00	0	10,453	0.00%
2022/12/19	0	0.00	0.1	126.00	126.00	-0.1	10,465	0.00%
2022/12/16	1	126.00	0	0.00	124.50	1	10,510	0.01%
2022/12/15	208	130.71	207	124.50	124.50	1	10,564	0.01%	大買/大賣/
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	1	150.00	2	148.75	145.50	-1	10,221	-0.01%
2022/12/12	2	151.50	1	147.50	146.50	1	10,292	0.01%
2022/12/09	2	152.25	2	153.00	154.00	0	10,248	0.00%
2022/12/08	2	149.00	0	0.00	149.50	2	10,391	0.02%
2022/12/07	6	150.92	6	152.42	151.00	0	10,371	0.00%
2022/12/06	1	153.50	0	0.00	150.50	1	10,144	0.01%
2022/12/05	4	156.50	6	158.42	158.50	-2	9,984	-0.02%
2022/12/02	8	151.56	8	153.69	151.00	0	9,667	0.00%
2022/12/01	1	140.00	6.5	148.15	150.00	-5.5	9,409	-0.06%
2022/11/29	1	134.50	1	133.00	133.00	0	9,469	0.00%
2022/11/25	0	0.00	1	133.50	130.50	-1	9,787	-0.01%
2022/11/24	8	137.38	3	134.00	134.00	5	10,147	0.05%
2022/11/23	4	132.75	3.1	135.96	136.50	0.9	10,352	0.01%
2022/11/22	2	133.75	2	129.50	130.50	0	10,437	0.00%
2022/11/21	3	133.50	3	132.50	132.50	0	10,491	0.00%
2022/11/18	2	131.25	6	131.42	131.00	-4	10,604	-0.04%
2022/11/17	8	131.13	4	128.50	128.50	4	10,546	0.04%
2022/11/16	4	125.50	7.3	127.75	130.00	-3.3	10,410	-0.03%
2022/11/15	1	118.50	0	0.00	121.00	1	10,174	0.01%
2022/11/14	5	116.00	5	118.00	121.00	0	9,995	0.00%
2022/11/10	2	107.75	2	106.50	106.50	0	9,544	0.00%
2022/11/04	1	105.00	1	105.50	104.00	0	9,410	0.00%
2022/11/02	1	104.00	1	104.50	106.50	0	9,324	0.00%
2022/10/26	0	0.00	1	98.70	98.60	-1	9,147	-0.01%
2022/10/25	1	101.00	1	101.00	100.00	0	9,072	0.00%
2022/10/19	1	111.00	0	0.00	110.50	1	8,849	0.01%
2022/10/17	1	108.50	1	110.00	111.00	0	8,801	0.00%
2022/10/14	0	0.00	1	113.50	115.50	-1	8,664	-0.01%
2022/10/12	2	114.00	2	112.50	113.00	0	8,381	0.00%
2022/10/06	1	114.50	0	0.00	118.50	1	7,954	0.01%
2022/10/05	1	113.50	1	116.00	113.00	0	7,788	0.00%
2022/10/03	0	0.00	2	110.00	110.50	-2	7,368	-0.03%
2022/09/30	2	103.00	5	106.10	107.50	-3	7,173	-0.04%
2022/09/29	1	103.50	2	105.00	103.50	-1	6,997	-0.01%
2022/09/28	2	101.75	1.9	103.44	99.10	0.1	6,804	0.00%
2022/09/27	2	104.25	4	103.00	107.00	-2	6,688	-0.03%
2022/09/26	1	104.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	2	109.00	1	112.50	108.00	1	6,431	0.02%
2022/09/22	8	111.50	4	109.38	112.00	4	6,289	0.06%
2022/09/21	2	106.25	2	106.75	107.50	0	6,052	0.00%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	5	111.80	4	106.63	107.50	1	5,930	0.02%
2022/09/16	2	117.25	3	116.67	116.00	-1	5,738	-0.02%
2022/09/15	12	120.88	11	119.91	117.50	1	5,663	0.02%
2022/09/14	2	116.50	1	117.50	116.00	1	5,337	0.02%
2022/09/13	1.2	118.13	2	118.75	118.00	-0.9	5,171	-0.02%
2022/09/08	2	118.25	1	119.00	118.50	1	4,871	0.02%
2022/09/07	44	116.60	45	117.01	119.00	-1	4,729	-0.02%
2022/09/06	1	116.50	1	118.50	118.50	0	4,486	0.00%
2022/09/05	1	135.00	0	0.00	129.00	1	4,136	0.02%
2022/09/02	3	133.50	8	132.31	129.50	-5	3,925	-0.13%
2022/09/01	31	131.66	28	129.50	129.50	3	3,703	0.08%
2022/08/31	4.2	133.66	3.3	130.91	128.00	0.9	3,382	0.03%
2022/08/29	2	120.25	8	117.94	118.00	-6	2,454	-0.24%
2022/08/26	15	116.83	5	120.60	117.00	10	2,132	0.47%
2022/08/25	2	112.75	6	113.08	112.00	-4	1,749	-0.23%
2022/08/24	0	0.00	4	108.25	111.50	-4	1,399	-0.29%
2022/08/23	1	100.00	4	100.88	101.50	-3	1,256	-0.24%
2022/08/22	0	0.00	5	94.50	98.90	-5	1,096	-0.46%
2022/08/19	2	90.20	3	90.93	90.60	-1	955	-0.10%
2022/08/18	4	90.65	3	91.07	90.20	1	945	0.11%
2022/08/17	6	90.37	4	90.63	90.50	2	936	0.21%
2022/08/16	0	0.00	1	91.70	91.40	-1	927	-0.11%
2022/08/15	1	89.80	0	0.00	90.70	1	918	0.11%
2022/08/12	1	87.90	3	87.73	88.50	-2	898	-0.22%
2022/08/11	3	84.97	3	85.80	85.90	0	871	0.00%
2022/08/10	3	86.07	1	86.40	85.10	2	867	0.23%
2022/08/09	1	84.00	1	84.40	86.20	0	871	0.00%
2022/08/08	1	83.40	1	83.30	83.50	0	898	0.00%
2022/08/04	1	81.20	1	81.80	82.90	0	926	0.00%
2022/08/03	2	86.10	2	86.40	83.90	0	916	0.00%
2022/08/02	4	88.40	4	87.23	85.50	0	909	0.00%
2022/08/01	4	90.98	5	91.10	90.70	-1	901	-0.11%
2022/07/29	1	89.30	1	89.80	89.60	0	902	0.00%
2022/07/28	2	89.00	1	88.70	89.00	1	904	0.11%
2022/07/27	2	88.20	2	88.95	89.30	0	894	0.00%
2022/07/26	3	89.57	2	89.70	88.50	1	876	0.11%
2022/07/22	3	87.37	4	85.25	88.80	-1	798	-0.13%
2022/07/21	1	81.90	2	82.25	83.00	-1	771	-0.13%
2022/07/20	2	82.00	3	82.40	81.00	-1	770	-0.13%
2022/07/19	2	81.60	0	0.00	81.00	2	775	0.26%
2022/07/18	0	0.00	2	81.60	81.80	-2	782	-0.26%
2022/07/15	3	80.07	0	0.00	80.40	3	791	0.38%
2022/07/14	1	80.40	1	80.80	81.00	0	806	0.00%
2022/07/13	2	80.45	3	80.63	80.30	-1	817	-0.12%
2022/07/12	1	80.50	0	0.00	78.50	1	822	0.12%
2022/07/11	2	82.05	2	82.15	82.00	0	831	0.00%
2022/07/08	2	82.10	2	81.90	81.00	0	842	0.00%
2022/07/07	3	79.93	3	80.80	81.60	0	853	0.00%
2022/07/06	2	81.35	1	82.00	79.90	1	868	0.12%
2022/07/05	7	81.44	5	81.54	81.70	2	938	0.21%
2022/07/04	2	82.50	4	83.23	80.50	-2	965	-0.21%
2022/07/01	2	86.85	2	86.65	83.00	0	1,008	0.00%
2022/06/30	3	90.67	2	90.85	89.50	1	997	0.10%
2022/06/29	1	90.30	3	90.30	91.40	-2	994	-0.20%
2022/06/28	4	92.13	3	92.93	89.80	1	992	0.10%
2022/06/27	3	92.43	5	92.32	93.40	-2	985	-0.20%
2022/06/24	3	94.47	2	97.15	94.50	1	978	0.10%
2022/06/23	2	89.80	2	91.95	96.00	0	976	0.00%
2022/06/22	3	91.00	3	91.33	89.40	0	942	0.00%
2022/06/21	3	90.60	0	0.00	90.60	3	939	0.32%
2022/06/13	2	91.10	0	0.00	89.20	2	944	0.21%
2022/06/08	3	84.90	0	0.00	86.70	3	944	0.32%
2022/05/18	2	81.90	0	0.00	81.60	2	1,200	0.17%
2022/05/16	0	0.00	1	79.90	83.70	-1	1,217	-0.08%
2022/05/12	0	0.00	5	74.56	71.60	-5	1,225	-0.41%
2022/05/11	1	76.80	0	0.00	76.00	1	1,216	0.08%
2022/05/04	0	0.00	3	88.40	86.80	-3	1,164	-0.26%
2022/04/29	1	89.40	0	0.00	88.60	1	1,172	0.09%
2022/04/27	0	0.00	2	89.00	88.10	-2	1,182	-0.17%
2022/04/22	0	0.00	1	95.60	94.80	-1	1,203	-0.08%
2022/04/13	1	95.10	0	0.00	94.30	1	1,174	0.09%
2022/04/06	1	91.30	0	0.00	91.10	1	1,025	0.10%
2022/03/28	1	91.50	0	0.00	91.30	1	1,046	0.10%
2022/03/24	1	93.10	0	0.00	93.10	1	1,110	0.09%
2022/03/18	0	0.00	1	96.40	94.30	-1	1,150	-0.09%
2022/03/09	2	91.00	0	0.00	91.60	2	1,278	0.16%
2022/03/08	1	90.50	1	91.50	90.20	0	1,289	0.00%
2022/03/07	0	0.00	27	97.00	97.00	-27	1,267	-2.13%
2022/03/03	0.2	102.00	0	0.00	102.00	0.2	1,346	0.01%
2022/03/02	0.2	103.00	0	0.00	102.50	0.2	1,398	0.01%
2022/02/15	1	108.50	0	0.00	103.00	1	1,376	0.07%
2022/01/25	2	101.00	0	0.00	100.50	2	1,362	0.15%
2022/01/19	0	0.00	1	104.50	104.50	-1	1,580	-0.06%
2022/01/17	1	107.00	0	0.00	108.00	1	1,582	0.06%
2022/01/14	2	103.00	0	0.00	103.50	2	1,561	0.13%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/10	1	110.50	0	0.00	108.50	1	1,578	0.06%
2021/12/22	0	0.00	1	114.00	113.00	-1	1,735	-0.06%
2021/12/20	1	117.50	0	0.00	115.00	1	1,727	0.06%
2021/12/08	0	0.00	2	118.00	115.50	-2	1,962	-0.10%
2021/12/02	0	0.00	2	113.00	112.00	-2	1,950	-0.10%
2021/11/26	0	0.00	3	111.67	110.00	-3	1,855	-0.16%
2021/11/22	2	106.50	1	105.50	108.00	1	1,775	0.06%
2021/11/19	3	105.00	0	0.00	103.50	3	1,782	0.17%
2021/11/18	0	0.00	1	106.00	106.50	-1	1,810	-0.06%
2021/11/16	0.2	105.00	1	106.50	105.00	-0.8	1,842	-0.04%
2021/11/15	1	104.00	1	103.50	103.50	0	1,870	0.00%
2021/11/12	1	103.00	1	103.00	102.50	0	1,962	0.00%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/02	1	106.00	1	105.50	105.00	0	2,320	0.00%
2021/11/01	1	105.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	3	113.67	1	110.00	108.50	2	2,320	0.09%
2021/10/28	2	110.00	5	112.70	116.50	-3	2,256	-0.13%
2021/10/27	1	106.00	1	107.00	106.00	0	2,198	0.00%
2021/10/26	2	103.00	2	104.25	103.50	0	2,165	0.00%
2021/10/22	1	104.50	0	0.00	103.00	1	2,176	0.05%
2021/10/21	0	0.00	0	108.50	105.50	0	2,199	0.00%
2021/10/15	1	111.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	0.00	1.1	106.39	107.50	-1.1	2,373	-0.05%
2021/10/13	2	101.00	0	0.00	101.00	2	2,362	0.08%
2021/10/12	2	104.50	0	0.00	104.50	2	2,414	0.08%
2021/10/05	1	111.50	0	0.00	113.50	1	2,645	0.04%
2021/10/04	1	114.00	2	114.00	114.00	-1	2,635	-0.04%
2021/09/28	0.2	129.00	0	0.00	128.50	0.2	2,652	0.01%
2021/09/27	0	130.00	0	0.00	130.00	0	2,667	0.00%
2021/09/17	0.2	133.50	1	133.50	133.50	-0.8	2,661	-0.03%
2021/09/16	0.2	127.50	5	129.00	128.00	-4.8	2,610	-0.18%
2021/09/15	1	129.00	0	0.00	129.00	1	2,614	0.04%
2021/09/14	0.2	128.50	0	0.00	128.50	0.2	2,627	0.01%
2021/09/09	0	0.00	1	125.50	125.00	-1	2,960	-0.03%
2021/09/03	11	125.41	0	0.00	124.50	11	3,543	0.31%
2021/09/02	2	126.50	0	0.00	126.00	2	3,814	0.05%
2021/08/27	1	129.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	15.5	130.39	0	0.00	128.00	15.5	4,289	0.36%
2021/08/24	3	131.00	0	0.00	127.00	3	4,517	0.07%
2021/08/20	1	132.50	1	132.00	133.00	0	4,589	0.00%
2021/08/18	0	0.00	14	132.89	132.00	-14	4,615	-0.30%
2021/08/17	4	149.00	4	148.00	141.50	0	4,574	0.00%
2021/08/16	2.3	142.83	0	0.00	143.50	2.3	4,540	0.05%
2021/08/13	0.2	137.00	0	0.00	137.00	0.2	4,512	0.00%
2021/08/09	1	136.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0.2	142.50	4	143.38	143.00	-3.9	5,248	-0.07%
2021/08/05	2.2	134.40	0	0.00	133.50	2.2	5,428	0.04%
2021/08/02	1	137.00	0	0.00	137.00	1	5,693	0.02%
2021/07/23	1	126.00	0	0.00	130.50	1	5,979	0.02%
2021/07/21	0	0.00	10	143.00	135.00	-10	6,006	-0.17%
2021/07/16	11	136.68	1	136.00	134.00	10	6,061	0.16%
2021/07/15	1	134.00	0	124.50	134.00	1	6,039	0.02%
2021/07/14	0	115.50	0	0.00	122.00	0	6,043	0.00%
2021/07/13	3.1	129.58	0	0.00	123.50	3.1	6,076	0.05%
2021/07/08	3	142.33	0	0.00	141.00	3	6,076	0.05%
2021/07/01	0.5	147.00	0	0.00	144.00	0.5	6,160	0.01%
2021/06/30	1	149.00	0	0.00	147.50	1	6,147	0.02%
2021/06/28	0	146.00	0	0.00	146.00	0	6,059	0.00%
2021/06/25	2	151.00	0.5	151.00	150.50	1.5	6,030	0.02%
2021/06/22	0	0.00	11	156.09	154.00	-11	6,024	-0.18%
2021/06/21	8	163.50	1	164.00	163.00	7	5,944	0.12%
2021/06/18	13.1	173.51	0	0.00	178.00	13.1	6,113	0.21%
2021/06/17	1	168.50	6	168.92	167.50	-5	6,310	-0.08%
2021/06/16	2	165.50	0	0.00	164.00	2	6,412	0.03%
2021/06/15	1	170.06	2	164.00	171.50	-1	6,536	-0.02%
2021/06/11	6	183.92	12	178.64	176.00	-6	6,427	-0.09%
2021/06/10	2	172.00	4.4	175.62	179.50	-2.4	6,239	-0.04%
2021/06/09	4	159.50	0.1	160.00	163.50	3.9	5,974	0.07%
2021/06/08	11	165.24	4.4	160.56	161.00	6.6	5,907	0.11%
2021/06/07	2.4	160.00	2	159.50	160.00	0.4	5,741	0.01%
2021/06/04	0.1	146.00	0	0.00	145.50	0.1	5,628	0.00%
2021/06/03	0	0.00	1	148.00	143.50	-1	5,638	-0.02%
2021/06/02	1	151.00	0	0.00	151.00	1	5,656	0.02%
2021/06/01	1	159.50	0	0.00	159.50	1	5,555	0.02%
2021/05/26	0	0.00	2	164.00	162.50	-2	5,380	-0.04%
2021/05/19	0	0.00	1	159.00	160.00	-1	5,773	-0.02%
2021/05/18	2	176.00	1	179.50	175.00	1	5,782	0.02%
2021/05/17	3	184.78	0	0.00	188.50	3	5,839	0.05%
2021/05/14	3.4	168.63	0	0.00	171.50	3.4	5,771	0.06%
2021/05/13	0	0.00	1	169.50	169.50	-1	5,536	-0.02%
2021/05/12	0	0.00	5	154.50	154.50	-5	5,280	-0.09%
2021/05/11	0	0.00	1	142.00	140.50	-1	5,109	-0.02%
2021/05/04	1	153.00	4	140.00	143.50	-3	4,903	-0.06%
2021/05/03	2	153.50	0	0.00	155.50	2	4,781	0.04%
2021/04/23	2	148.00	0	0.00	141.50	2	4,553	0.04%
2021/04/21	0.1	156.00	0	0.00	151.00	0.1	4,427	0.00%
2021/04/19	1	172.00	0	0.00	156.50	1	4,361	0.02%
2021/04/16	1	161.50	2	164.25	168.00	-1	4,259	-0.02%
2021/04/15	0	0.00	2	151.00	153.00	-2	4,164	-0.05%
2021/04/14	0	0.00	1	134.00	145.00	-1	4,158	-0.02%
2021/04/13	1	151.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	170.00	0	0.00	160.00	1	4,126	0.02%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/06	2	118.00	0	0.00	117.50	2	4,108	0.05%
2021/03/31	0	0.00	5	115.00	112.00	-5	4,084	-0.12%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	128.50	0	0.00	123.00	1	4,088	0.02%
2021/03/22	3	95.43	5	96.80	97.10	-2	4,040	-0.05%
2021/03/19	3	90.63	1	92.70	88.30	2	3,752	0.05%
2021/03/18	2	82.75	7	85.76	86.70	-5	3,407	-0.15%
2021/03/17	10	75.54	1	81.70	78.90	9	3,265	0.28%
2021/03/15	2	77.30	0	0.00	76.20	2	2,992	0.07%
2021/03/04	0	0.00	0.1	68.90	69.00	-0.1	2,775	0.00%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	0	0.00	2	64.30	64.50	-2	2,740	-0.07%
2021/02/24	0	0.00	5.1	58.59	64.00	-5.1	2,635	-0.19%
2021/02/23	2	65.40	0.6	65.00	62.00	1.4	2,557	0.05%
2021/02/22	0.6	65.50	0	0.00	65.50	0.6	2,411	0.03%
2021/02/19	0	0.00	1.1	59.51	59.60	-1.1	2,404	-0.05%
2021/02/18	0	0.00	0.1	51.00	54.20	-0.1	2,216	0.00%
2021/02/05	1	47.25	1	49.70	48.00	0	2,043	0.00%
2021/02/04	0	0.00	0.1	46.37	46.50	-0.1	1,793	-0.01%
2021/01/26	1	40.00	0	0.00	40.05	1	1,730	0.06%
2021/01/21	0	0.00	1	39.50	39.30	-1	1,847	-0.05%
2021/01/18	0	0.00	1	40.30	39.30	-1	1,955	-0.05%
2021/01/13	1	42.00	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	5	42.80	43.80	-5	2,052	-0.24%
2021/01/11	1	41.85	10	42.00	41.85	-9	2,076	-0.43%
2021/01/08	10.1	43.78	0	0.00	43.55	10.1	2,135	0.47%
2021/01/07	1	44.00	5	44.10	43.85	-4	2,165	-0.18%
2021/01/04	12	46.53	22	45.25	44.35	-10	2,445	-0.41%
2020/12/31	7	48.31	6	47.22	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	51.10	50.00	-1	2,427	-0.04%
2020/12/29	2	48.30	0	0.00	50.00	2	2,421	0.08%
2020/12/28	11	48.94	0	0.00	48.20	11	2,483	0.44%
2020/12/16	1	44.80	1	45.80	45.50	0	2,931	0.00%
2020/12/11	0.1	48.55	0	0.00	47.20	0.1	3,132	0.00%
2020/12/04	0	0.00	1	52.20	51.40	-1	4,600	-0.02%
2020/12/03	3	54.70	3	53.83	52.00	0	4,927	0.00%
2020/12/02	1	51.40	0	0.00	52.00	1	4,996	0.02%
2020/12/01	1	51.00	1	51.20	50.90	0	5,095	0.00%
2020/11/27	1	51.20	0	0.00	51.10	1	5,380	0.02%
2020/11/25	0	0.00	2	52.35	51.00	-2	5,796	-0.03%
2020/11/24	1	50.70	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	51.80	0	0.00	51.60	1	6,060	0.02%
2020/11/20	2	53.10	0	0.00	51.70	2	6,105	0.03%
2020/11/19	5	52.16	8	52.18	52.90	-3	6,169	-0.05%
2020/11/18	0	0.00	3	51.40	52.00	-3	6,242	-0.05%
2020/11/17	2	51.10	2	51.20	50.60	0	6,305	0.00%
2020/11/16	4	51.23	3	50.73	50.90	1	6,329	0.02%
2020/11/13	3	50.30	0	0.00	51.80	3	6,340	0.05%
2020/11/12	5	50.00	6	50.21	49.70	-1	6,342	-0.02%
2020/11/11	2	52.05	0	0.00	51.90	2	6,297	0.03%
2020/11/05	1	55.00	0	0.00	54.10	1	6,312	0.02%
2020/10/30	1	53.50	0	0.00	52.50	1	6,728	0.01%
2020/10/27	0.1	55.20	9	55.39	54.80	-8.9	6,745	-0.13%
2020/10/26	5	55.50	6	55.07	54.90	-1	6,754	-0.01%
2020/10/22	2	56.65	1	56.40	56.30	1	6,726	0.01%
2020/10/21	0.1	58.40	3	58.43	58.10	-2.9	6,710	-0.04%
2020/10/20	0	0.00	3	58.70	58.70	-3	6,697	-0.04%
2020/10/19	4	60.10	2	60.30	59.40	2	6,677	0.03%
2020/10/16	8	60.26	1	60.50	61.20	7	6,647	0.11%
2020/10/15	3	58.87	10	58.90	58.90	-7	6,598	-0.11%
2020/10/13	9	59.67	9	59.19	59.30	0	6,637	0.00%
2020/10/12	11	64.08	10	61.76	61.40	1	6,559	0.02%
2020/10/08	2	62.50	0	0.00	62.60	2	6,531	0.03%
2020/10/07	2	63.10	7	63.43	63.00	-5	6,530	-0.08%
2020/10/05	3	64.47	1	63.60	63.30	2	6,604	0.03%
2020/09/28	0	0.00	0.1	64.00	64.00	-0.1	6,551	0.00%
2020/09/25	0.1	59.00	15	58.60	58.20	-14.9	6,589	-0.23%
2020/09/22	11	63.32	0	0.00	62.10	11	6,573	0.17%
2020/09/18	10	65.55	0	0.00	64.60	10	6,653	0.15%
2020/09/17	1	64.60	0	0.00	65.30	1	6,705	0.01%
2020/09/16	11	64.62	1	65.20	64.60	10	6,707	0.15%
2020/09/15	1	66.00	2	66.05	66.20	-1	6,696	-0.01%
2020/09/14	7	67.14	22	67.32	64.10	-15	6,710	-0.22%
2020/09/11	1	63.40	1	62.30	62.80	0	6,113	0.00%
2020/09/10	4	65.00	5	66.08	63.00	-1	6,301	-0.02%
2020/09/09	16	67.30	11	65.50	63.70	5	6,227	0.08%
2020/09/08	1	68.80	3.1	68.28	68.80	-2.1	6,001	-0.03%
2020/09/07	4	62.80	9	62.82	62.60	-5	5,740	-0.09%
2020/09/04	0	0.00	2	60.90	61.80	-2	5,744	-0.03%
2020/09/03	8	60.86	1	60.70	60.70	7	5,837	0.12%
2020/09/02	2.1	63.71	1	63.80	62.80	1.1	5,774	0.02%
2020/09/01	20	63.43	5	62.90	64.50	15	5,734	0.26%
2020/08/31	3	63.63	3	63.00	62.10	0	5,622	0.00%
2020/08/28	1	65.40	0.1	65.40	65.40	0.9	5,423	0.02%
2020/08/27	5	61.10	1	59.50	59.50	4	5,414	0.07%
2020/08/26	0	0.00	3	57.50	56.60	-3	5,297	-0.06%
2020/08/24	4	56.50	1	60.00	56.50	3	5,387	0.06%
2020/08/20	1	53.50	2	52.20	55.00	-1	5,506	-0.02%
2020/08/19	2.1	57.52	0	0.00	58.00	2.1	5,686	0.04%
2020/08/18	0	0.00	0.1	58.80	58.80	-0.1	5,865	0.00%
2020/08/17	1	56.50	1	55.80	55.30	0	6,005	0.00%
2020/08/14	0	0.00	11	55.15	55.70	-11	6,198	-0.18%
2020/08/13	0.1	54.40	5	55.10	54.40	-4.9	6,392	-0.08%
2020/08/11	0	0.00	4	57.30	57.10	-4	6,583	-0.06%
2020/08/06	3	63.70	4	63.68	62.50	-1	6,726	-0.01%
2020/08/05	13	65.72	9	63.89	64.00	4	6,659	0.06%
2020/08/04	1	62.00	0.1	62.00	62.00	0.9	6,415	0.01%
2020/08/03	0	0.00	0.1	56.40	56.40	-0.1	6,482	0.00%
2020/07/31	1	52.20	2	50.25	51.30	-1	6,594	-0.02%
2020/07/30	1	46.10	0	0.00	49.80	1	6,711	0.01%
2020/07/29	5	45.20	2	45.35	45.30	3	6,851	0.04%
2020/07/28	1	41.00	1	42.90	44.45	0	7,019	0.00%
2020/07/27	0	0.00	1	44.35	44.50	-1	7,058	-0.01%
2020/07/24	2	49.30	0	0.00	48.60	2	7,118	0.03%
2020/07/23	0	0.00	1	49.80	50.00	-1	7,329	-0.01%
2020/07/22	1	50.80	0	0.00	50.30	1	7,617	0.01%
2020/07/21	1	50.50	1	50.20	50.00	0	7,620	0.00%
2020/07/20	1	51.00	2	48.65	50.90	-1	7,606	-0.01%
2020/07/17	0.1	50.00	3	51.70	50.00	-2.9	7,585	-0.04%
2020/07/16	0	0.00	8	53.89	53.50	-8	7,581	-0.11%
2020/07/15	1	52.70	1	52.00	51.90	0	7,579	0.00%
2020/07/14	2	55.25	1	54.60	54.20	1	7,518	0.01%
2020/07/13	3	56.83	2	57.00	56.00	1	7,484	0.01%
2020/07/10	1	57.70	2	58.40	57.70	-1	7,472	-0.01%
2020/07/08	3	59.30	0	0.00	58.10	3	7,414	0.04%
2020/07/06	1	61.90	8	61.03	60.10	-7	7,335	-0.10%
2020/07/03	5	59.10	0	0.00	59.80	5	7,252	0.07%
2020/07/02	3	59.97	0	0.00	59.00	3	7,209	0.04%
2020/07/01	0.1	57.90	0	0.00	57.90	0.1	7,155	0.00%
2020/06/29	10	60.20	1	60.60	61.10	9	7,017	0.13%
2020/06/24	2	55.70	2	59.00	56.80	0	6,916	0.00%
2020/06/19	1	62.80	1	61.70	59.80	0	6,668	0.00%
2020/06/18	2	64.00	1	63.20	62.50	1	6,538	0.02%
2020/06/17	1	59.00	1.6	63.72	64.30	-0.6	6,318	-0.01%
2020/06/16	7	59.64	2	59.60	58.50	5	6,058	0.08%
2020/06/15	5	60.90	1	60.50	60.30	4	5,980	0.07%
2020/06/12	1.1	57.24	0	0.00	58.80	1.1	5,869	0.02%
2020/06/11	4	60.58	3	56.47	56.60	1	5,814	0.02%
2020/06/10	3	62.10	0.1	61.90	61.90	2.9	5,692	0.05%
2020/06/05	3.1	55.79	11	55.85	55.60	-7.9	5,403	-0.15%
2020/06/04	5	58.32	10	56.40	56.10	-5	5,468	-0.09%
2020/06/02	0	0.00	5	57.90	57.10	-5	5,474	-0.09%
2020/05/29	1	61.40	0	0.00	61.50	1	5,276	0.02%
2020/05/28	7	59.90	1	59.60	57.70	6	5,155	0.12%
2020/05/26	1	65.50	2	67.75	64.50	-1	4,852	-0.02%
2020/05/25	1.1	63.17	15.1	63.11	64.30	-14	4,629	-0.30%
2020/05/22	10.1	57.21	3.1	59.31	58.80	7	4,433	0.16%
2020/05/21	0	0.00	0.1	55.40	55.90	-0.1	4,276	0.00%
2020/05/20	1.1	51.22	0	0.00	54.60	1.1	4,088	0.03%
2020/05/19	0	0.00	0.1	49.50	49.80	-0.1	3,873	0.00%
2020/05/18	0.1	48.85	0	0.00	48.85	0.1	3,754	0.00%
2020/05/15	6.1	44.42	0	0.00	44.45	6.1	3,680	0.17%
2020/05/14	5	45.45	5	45.00	45.00	0	3,605	0.00%
2020/05/13	1	46.85	0	0.00	46.85	1	3,532	0.03%
2020/05/11	3	42.15	10	42.20	42.15	-7	3,368	-0.21%
2020/05/08	8	48.25	0	0.00	46.80	8	3,318	0.24%
2020/05/07	1	51.50	8	52.01	52.00	-7	3,215	-0.22%
2020/05/06	16	54.87	5	50.50	50.50	11	3,097	0.36%
2020/05/05	10	54.60	0	0.00	55.90	10	2,913	0.34%
2020/05/04	0	0.00	2	49.80	50.90	-2	2,724	-0.07%
2020/04/30	7	46.71	0	0.00	46.30	7	2,540	0.28%
2020/04/28	0	0.00	2	46.90	46.90	-2	2,325	-0.09%
2020/04/27	2	46.20	4.3	46.19	46.20	-2.3	2,094	-0.11%
2020/04/24	0.3	42.00	1	42.00	42.00	-0.7	1,779	-0.04%
2020/04/20	1	34.40	0	0.00	34.55	1	1,585	0.06%
2020/04/17	0	0.00	1	32.60	32.60	-1	1,533	-0.07%
2020/04/16	1	33.35	0	0.00	32.40	1	1,508	0.07%
2020/04/14	0	0.00	4	34.50	34.50	-4	1,434	-0.28%
2020/04/13	4	35.29	6	34.58	35.50	-2	1,374	-0.15%
2020/04/10	4	32.45	0	0.00	32.45	4	1,279	0.31%
2020/04/09	0	0.00	1	30.00	29.50	-1	1,238	-0.08%
2020/03/20	3	27.60	0	0.00	27.65	3	1,044	0.29%
2020/03/16	0	0.00	1	31.35	30.70	-1	955	-0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/10	2	38.03	1	35.10	36.85	1	799	0.13%
2020/03/09	1	35.10	1	36.05	36.05	0	676	0.00%
2020/03/04	0	0.00	1	29.15	29.05	-1	502	-0.20%
2020/02/26	1	30.50	0	0.00	30.40	1	471	0.21%
2020/02/21	1	31.95	1	31.60	31.65	0	422	0.00%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/17	0	0.00	1	30.25	30.25	-1	342	-0.29%
2020/02/14	1	29.85	0	0.00	29.90	1	324	0.31%
2019/11/19	0	0.00	2	28.10	28.20	-2	350	-0.57%
2019/11/12	0	0.00	10	29.00	29.05	-10	345	-2.90%
2019/07/29	0	0.00	1	34.60	34.60	-1	660	-0.15%
2019/07/26	0	0.00	2	33.85	34.40	-2	662	-0.30%
2019/07/19	1	35.50	0	0.00	35.50	1	627	0.16%
2019/07/18	1	36.00	0	0.00	35.50	1	612	0.16%
2019/07/16	1	36.20	0	0.00	35.85	1	581	0.17%