台康生技 (6589)-聯邦商銀券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.9
漲幅
+1.13%
成交量
270張
產業
上櫃生技醫療類股▲0.62%
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	79.30	79.30	-4	587	-0.68%
2024/04/29	0	0.00	2	81.00	81.10	-2	671	-0.30%
2024/04/26	1	78.50	0	0.00	78.70	1	668	0.15%
2024/04/23	1	77.40	0	0.00	78.20	1	675	0.15%
2024/04/19	2	78.25	0	0.00	77.00	2	674	0.30%
2024/04/16	4	79.75	0	0.00	79.10	4	667	0.60%
2024/04/15	3	83.80	0	0.00	82.30	3	652	0.46%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/03/29	2	87.00	0	0.00	87.00	2	659	0.30%
2024/03/20	5	85.60	0	0.00	85.90	5	667	0.75%
2024/03/18	8	87.28	0	0.00	86.90	8	653	1.22%
2024/03/15	0	0.00	2	88.60	88.40	-2	650	-0.31%
2024/03/11	3.1	88.31	0	0.00	88.60	3.1	646	0.49%
2024/03/08	2	91.15	0	0.00	90.60	2	640	0.31%
2024/03/07	6	90.55	0	0.00	92.10	6	642	0.93%
2024/03/06	3	91.70	0	0.00	91.50	3	639	0.47%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.30	0	0.00	94.80	1	720	0.14%
2024/02/16	0	0.00	0	95.00	94.90	0	881	0.00%
2024/02/05	0	91.80	0	0.00	91.80	0	878	0.00%
2024/02/02	1	92.80	0	0.00	92.60	1	886	0.11%
2024/01/30	1	93.00	0	0.00	93.00	1	908	0.11%
2024/01/29	0	96.00	0	0.00	95.50	0	901	0.00%
2024/01/19	1	94.50	0	0.00	94.60	1	992	0.10%
2024/01/18	2	93.50	0	0.00	95.30	2	1,034	0.19%
2024/01/17	1	95.50	0	0.00	95.60	1	1,054	0.09%
2024/01/15	0	0.00	2	97.50	98.00	-2	1,132	-0.18%
2024/01/11	2	96.85	0	0.00	97.80	2	1,147	0.17%
2024/01/10	2	97.25	1	97.40	97.50	1	1,152	0.09%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%
2023/12/08	1	102.50	0	0.00	101.50	1	1,238	0.08%
2023/11/27	1	106.00	0	0.00	106.50	1	1,148	0.09%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	0	0.00	3	106.00	100.50	-3	1,117	-0.27%
2023/11/17	3	105.50	0	0.00	104.50	3	1,074	0.28%
2023/10/27	0	0.00	2	102.00	106.00	-2	1,033	-0.19%
2023/10/26	3	103.17	1	102.50	102.50	2	986	0.20%
2023/10/24	0	0.00	1	102.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	0.2	100.00	100.50	-0.2	919	-0.02%
2023/10/20	0	0.00	1	96.00	96.00	-1	908	-0.11%
2023/10/19	1	93.50	1	94.50	93.30	0	923	0.00%
2023/10/18	6.1	92.93	0	0.00	92.10	6.1	936	0.65%
2023/10/11	1	97.60	0	0.00	97.30	1	1,036	0.10%
2023/10/05	0	0.00	1	99.50	98.50	-1	1,061	-0.09%
2023/10/04	1	97.10	0	0.00	97.40	1	1,076	0.09%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/28	1	97.50	1	99.50	97.50	0	1,117	0.00%
2023/09/26	1	97.60	0	0.00	96.70	1	1,165	0.09%
2023/09/22	0	0.00	6	96.40	96.50	-6	1,232	-0.49%
2023/09/21	6	98.70	0	0.00	98.30	6	1,321	0.45%
2023/09/18	0.1	100.00	0	0.00	99.60	0.1	1,372	0.00%
2023/09/13	0	0.00	1	95.40	95.30	-1	1,362	-0.07%
2023/09/07	20	93.34	0	0.00	93.20	20	1,400	1.43%
2023/09/05	1	94.40	0	0.00	93.80	1	1,421	0.07%
2023/08/31	0	0.00	1	96.70	95.60	-1	1,457	-0.07%
2023/08/28	1	93.70	0	0.00	94.10	1	1,508	0.07%
2023/08/14	6	92.50	0	0.00	91.30	6	1,771	0.34%
2023/08/11	4	95.75	0	0.00	95.00	4	1,989	0.20%
2023/08/10	14	98.18	0	0.00	96.50	14	1,989	0.70%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	3	101.33	0	0.00	101.50	3	2,135	0.14%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	3	101.83	0	0.00	102.00	3	2,283	0.13%
2023/08/01	2	105.00	0	0.00	105.50	2	2,374	0.08%
2023/07/27	1	107.50	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	0.4	111.00	110.00	-0.4	3,024	-0.01%
2023/07/24	0	0.00	1.1	111.47	110.00	-1.1	3,013	-0.03%
2023/07/14	1	106.50	0	0.00	107.00	1	3,155	0.03%
2023/07/13	0.2	106.00	0	0.00	105.00	0.2	3,162	0.01%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/06	0.1	110.00	0	0.00	109.50	0.1	3,311	0.00%
2023/07/04	1	110.50	0	0.00	109.50	1	3,397	0.03%
2023/06/30	3.2	113.38	6	114.50	112.00	-2.8	3,482	-0.08%
2023/06/29	4	115.13	1.1	115.50	115.00	2.9	3,478	0.08%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/14	0	0.00	5	111.00	109.00	-5	3,427	-0.15%
2023/06/13	0.1	109.50	0	0.00	109.00	0.1	3,449	0.00%
2023/06/06	0	0.00	1	109.00	109.50	-1	3,555	-0.03%
2023/06/01	0	111.50	0	0.00	111.50	0	3,571	0.00%
2023/05/18	3	114.67	0	0.00	114.00	3	3,633	0.08%
2023/05/17	0	0.00	0	116.00	116.50	0	3,594	0.00%
2023/05/16	0	110.00	0	0.00	110.00	0	3,389	0.00%
2023/05/15	1	109.50	1	109.00	108.50	0	3,459	0.00%
2023/05/10	0	0.00	1	120.00	120.00	-1	3,832	-0.03%
2023/05/09	1	122.50	3	125.50	120.50	-2	3,943	-0.05%
2023/05/08	8	125.56	8	125.00	125.00	0	3,923	0.00%
2023/05/05	1	126.50	8	126.50	127.50	-7	3,866	-0.18%
2023/05/04	8	124.38	9	123.72	122.50	-1	3,652	-0.03%
2023/05/03	8	118.25	0	0.00	115.50	8	3,474	0.23%
2023/04/28	0	0.00	0	106.50	107.00	0	3,375	0.00%
2023/04/26	8	102.38	0	0.00	103.50	8	3,413	0.23%
2023/04/25	6	105.50	0	0.00	106.00	6	3,401	0.18%
2023/04/17	0	120.00	0	0.00	119.00	0	3,631	0.00%
2023/04/07	0	121.50	0	0.00	121.50	0	3,755	0.00%
2023/04/06	0	0.00	0.1	124.00	121.50	-0.1	3,795	0.00%
2023/03/24	0	0.00	0	114.50	115.00	0	4,134	0.00%
2023/03/23	0	0.00	1	112.00	111.50	-1	4,554	-0.02%
2023/03/20	1	112.00	0	0.00	112.50	1	4,855	0.02%
2023/03/17	0	0.00	9	109.00	111.00	-9	5,036	-0.18%
2023/03/15	2	112.50	4	112.50	112.50	-2	5,521	-0.04%
2023/03/14	1	112.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	0	112.50	0	0.00	111.50	0	6,309	0.00%
2023/03/10	0	0.00	2	111.50	111.50	-2	6,783	-0.03%
2023/03/09	2	114.00	0	0.00	113.00	2	7,147	0.03%
2023/02/21	0	0.00	1	118.50	119.50	-1	8,875	-0.01%
2023/02/20	2	121.00	0	0.00	120.00	2	9,189	0.02%
2023/02/17	1	121.50	1	121.50	120.50	0	9,348	0.00%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/15	1	121.00	0	0.00	122.50	1	9,737	0.01%
2023/02/13	5	124.20	0	0.00	123.00	5	9,774	0.05%
2023/02/10	3	128.00	1	130.00	128.00	2	9,728	0.02%
2023/02/09	2	128.75	0	0.00	128.50	2	9,627	0.02%
2023/02/08	1	132.00	0	0.00	131.00	1	9,498	0.01%
2023/02/07	0.1	123.00	2	123.75	125.00	-1.9	9,271	-0.02%
2023/02/06	0	0.00	1	122.50	119.50	-1	9,173	-0.01%
2023/02/03	1	121.00	0	0.00	119.00	1	9,119	0.01%
2023/01/17	2	109.50	0	0.00	109.00	2	9,172	0.02%
2023/01/11	1	112.00	0	0.00	111.50	1	9,249	0.01%
2023/01/09	0	0.00	2	117.50	117.50	-2	9,363	-0.02%
2023/01/06	5	117.60	1	117.50	117.00	4	9,455	0.04%
2023/01/04	2	118.50	4	116.75	116.50	-2	9,477	-0.02%
2023/01/03	1	120.00	1	119.00	118.50	0	9,530	0.00%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/29	0	0.00	3	123.00	124.00	-3	9,709	-0.03%
2022/12/28	3	124.67	0	0.00	123.00	3	9,823	0.03%
2022/12/27	10	126.25	15	126.67	126.50	-5	10,020	-0.05%
2022/12/26	5	125.60	0	0.00	124.00	5	10,139	0.05%
2022/12/20	1	122.50	0	0.00	121.00	1	10,453	0.01%
2022/12/19	5	126.20	11	128.00	126.00	-6	10,465	-0.06%
2022/12/16	3	125.33	1	125.00	124.50	2	10,510	0.02%
2022/12/15	1	124.00	0	0.00	124.50	1	10,564	0.01%
2022/12/13	3	147.33	2	145.50	145.50	1	10,221	0.01%
2022/12/12	5	147.80	0	0.00	146.50	5	10,292	0.05%
2022/12/09	4	152.38	4	152.13	154.00	0	10,248	0.00%
2022/12/07	1	151.00	1	152.00	151.00	0	10,371	0.00%
2022/12/06	3	156.67	1	152.00	150.50	2	10,144	0.02%
2022/12/05	1	156.00	6	158.50	158.50	-5	9,984	-0.05%
2022/12/02	5	152.50	3	152.50	151.00	2	9,667	0.02%
2022/11/30	0	0.00	1	136.50	136.50	-1	9,367	-0.01%
2022/11/24	2	135.00	2	134.00	134.00	0	10,147	0.00%
2022/11/23	1	136.00	0	0.00	136.50	1	10,352	0.01%
2022/11/22	11	129.68	1	130.00	130.50	10	10,437	0.10%
2022/11/21	0	0.00	1	136.00	132.50	-1	10,491	-0.01%
2022/11/17	1	128.50	1	133.50	128.50	0	10,546	0.00%
2022/11/16	0	0.00	1	129.50	130.00	-1	10,410	-0.01%
2022/11/14	3	117.00	3	118.00	121.00	0	9,995	0.00%
2022/11/11	3	113.83	11	109.18	114.00	-8	9,757	-0.08%
2022/11/10	2	106.50	0	0.00	106.50	2	9,544	0.02%
2022/11/04	3	105.00	0	0.00	104.00	3	9,410	0.03%
2022/11/03	3	106.83	0	0.00	106.50	3	9,359	0.03%
2022/11/02	0	0.00	1	105.00	106.50	-1	9,324	-0.01%
2022/11/01	0	0.00	1	104.00	103.50	-1	9,271	-0.01%
2022/10/31	1	101.00	0	0.00	101.50	1	9,229	0.01%
2022/10/25	1	100.50	0	0.00	100.00	1	9,072	0.01%
2022/10/20	1	107.50	0	0.00	112.00	1	8,906	0.01%
2022/10/19	1	110.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	6	112.92	6	112.92	112.50	0	8,859	0.00%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/13	4	113.13	1	113.50	108.00	3	8,521	0.04%
2022/10/12	2	111.50	2	112.00	113.00	0	8,381	0.00%
2022/10/11	2	110.50	2	110.25	110.50	0	8,250	0.00%
2022/10/04	0	0.00	2	116.50	114.50	-2	7,613	-0.03%
2022/10/03	0	0.00	1	109.50	110.50	-1	7,368	-0.01%
2022/09/30	2	105.00	2	107.50	107.50	0	7,173	0.00%
2022/09/27	1	107.00	1	104.50	107.00	0	6,688	0.00%
2022/09/26	0	0.00	4	105.38	104.50	-4	6,533	-0.06%
2022/09/23	1	107.00	0	0.00	108.00	1	6,431	0.02%
2022/09/22	5	109.00	7	111.57	112.00	-2	6,289	-0.03%
2022/09/21	4	107.00	0	0.00	107.50	4	6,052	0.07%
2022/09/20	1	107.00	1	109.00	107.00	0	6,006	0.00%
2022/09/19	1	106.00	2	108.50	107.50	-1	5,930	-0.02%
2022/09/16	2	117.25	0	0.00	116.00	2	5,738	0.03%
2022/09/07	11	116.45	11	119.32	119.00	0	4,729	0.00%
2022/09/06	5	120.00	6	122.58	118.50	-1	4,486	-0.02%
2022/09/05	17	131.35	17	133.18	129.00	0	4,136	0.00%
2022/09/02	3	130.50	2	132.75	129.50	1	3,925	0.03%
2022/08/31	3	133.67	0	0.00	128.00	3	3,382	0.09%
2022/08/30	7	118.71	8	121.69	129.50	-1	2,871	-0.03%
2022/08/29	0	0.00	15	116.83	118.00	-15	2,454	-0.61%
2022/08/26	6	117.58	2	118.00	117.00	4	2,132	0.19%
2022/08/24	0	0.00	1	103.00	111.50	-1	1,399	-0.07%
2022/08/22	1	99.00	1	99.50	98.90	0	1,096	0.00%
2022/08/15	0	0.00	1	90.50	90.70	-1	918	-0.11%
2022/08/02	1	85.00	0	0.00	85.50	1	909	0.11%
2022/07/13	0	0.00	2	81.10	80.30	-2	817	-0.24%
2022/07/12	1	78.60	3	78.80	78.50	-2	822	-0.24%
2022/07/11	1	80.50	2	82.60	82.00	-1	831	-0.12%
2022/07/07	0	0.00	3	80.83	81.60	-3	853	-0.35%
2022/07/05	3	80.87	3	82.67	81.70	0	938	0.00%
2022/07/04	1	80.50	1	83.60	80.50	0	965	0.00%
2022/06/16	0	0.00	1	91.30	89.20	-1	926	-0.11%
2022/05/23	0	0.00	1	82.40	82.80	-1	1,112	-0.09%
2022/05/10	1	73.00	0	0.00	76.00	1	1,215	0.08%
2022/05/09	2	78.50	0	0.00	76.10	2	1,202	0.17%
2022/05/06	2	83.00	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	86.00	0	0.00	85.50	1	1,165	0.09%
2022/04/27	1	88.00	0	0.00	88.10	1	1,182	0.08%
2022/04/15	0	0.00	1	97.60	95.90	-1	1,181	-0.08%
2022/04/11	20	98.50	20	99.10	98.50	0	1,156	0.00%
2022/04/08	0	0.00	1	94.70	93.80	-1	1,092	-0.09%
2022/03/15	1	92.00	1	92.80	91.30	0	1,191	0.00%
2022/03/08	4	92.80	0	0.00	90.20	4	1,289	0.31%
2022/03/04	0	0.00	2	101.00	101.00	-2	1,264	-0.16%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/01	3	102.00	0	0.00	102.50	3	1,400	0.21%
2022/02/25	0	0.00	1	103.00	104.50	-1	1,410	-0.07%
2022/02/24	1	102.50	0	0.00	101.50	1	1,441	0.07%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/01/04	2	106.50	1	106.50	106.00	1	1,655	0.06%
2022/01/03	2	108.75	0	0.00	107.50	2	1,654	0.12%
2021/12/30	1	111.50	1	113.50	111.50	0	1,654	0.00%
2021/12/29	1	110.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/24	1	112.50	0	0.00	112.00	1	1,723	0.06%
2021/12/22	2	113.50	0.1	114.00	113.00	1.9	1,735	0.11%
2021/12/03	0	0.00	3	113.33	112.50	-3	1,920	-0.16%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/12/01	0	0.00	2	111.50	110.50	-2	1,939	-0.10%
2021/11/29	4	111.75	0	0.00	109.00	4	1,930	0.21%
2021/11/26	1	112.00	3	111.33	110.00	-2	1,855	-0.11%
2021/11/25	2	107.00	5	109.90	107.50	-3	1,806	-0.17%
2021/11/23	4	106.13	0	0.00	105.50	4	1,794	0.22%
2021/11/22	1	109.00	1	107.50	108.00	0	1,775	0.00%
2021/11/05	1	105.00	0	0.00	105.00	1	2,163	0.05%
2021/10/29	1	113.50	1	110.00	108.50	0	2,320	0.00%
2021/10/28	0	0.00	2	116.00	116.50	-2	2,256	-0.09%
2021/10/18	1	106.00	0	0.00	106.50	1	2,283	0.04%
2021/10/07	1	109.50	0	0.00	112.50	1	2,521	0.04%
2021/10/04	1	125.00	1	114.00	114.00	0	2,635	0.00%
2021/10/01	0	0.00	1	130.00	124.00	-1	2,614	-0.04%
2021/09/30	2.2	125.95	0	0.00	126.50	2.2	2,622	0.08%
2021/09/29	1	125.00	0	0.00	125.00	1	2,637	0.04%
2021/09/23	3	134.50	3	131.33	131.50	0	2,727	0.00%
2021/09/22	0	0.00	1	136.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	3	130.33	133.50	-3	2,661	-0.11%
2021/09/16	2	128.00	0	0.00	128.00	2	2,610	0.08%
2021/09/15	1	129.50	1	128.50	129.00	0	2,614	0.00%
2021/09/13	0	0.00	0.2	128.50	129.00	-0.2	2,712	-0.01%
2021/08/26	1	128.00	3	129.00	128.00	-2	4,289	-0.05%
2021/08/24	2	129.25	0	0.00	127.00	2	4,517	0.04%
2021/08/23	3	132.50	0	0.00	131.50	3	4,583	0.07%
2021/08/17	0	0.00	1	146.50	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	1	141.00	143.50	-1	4,540	-0.02%
2021/08/13	0	0.00	0.1	138.00	137.00	-0.1	4,512	0.00%
2021/08/09	1	136.00	2	136.50	133.00	-1	5,032	-0.02%
2021/08/06	2	143.00	3	144.17	143.00	-1	5,248	-0.02%
2021/08/02	1	137.00	0	0.00	137.00	1	5,693	0.02%
2021/07/30	0	0.00	1	133.50	129.00	-1	5,697	-0.02%
2021/07/28	0.1	128.00	0	0.00	126.00	0.1	5,762	0.00%
2021/07/26	1	131.50	0	0.00	133.50	1	5,964	0.02%
2021/07/23	2	126.50	3	125.83	130.50	-1	5,979	-0.02%
2021/07/22	1	135.00	1	137.00	129.50	0	5,975	0.00%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/19	1	132.50	0	0.00	131.00	1	5,981	0.02%
2021/07/15	2	132.00	0	0.00	134.00	2	6,039	0.03%
2021/07/14	0	0.00	8	116.50	122.00	-8	6,043	-0.13%
2021/07/13	1	123.00	2	130.50	123.50	-1	6,076	-0.02%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	1	148.50	0	0.00	142.50	1	6,118	0.02%
2021/07/06	1	144.50	0	0.00	142.50	1	6,137	0.02%
2021/07/01	1	147.00	1	145.50	144.00	0	6,160	0.00%
2021/06/29	5	142.70	0	0.00	152.00	5	6,120	0.08%
2021/06/28	0	0.00	1	146.00	146.00	-1	6,059	-0.02%
2021/06/25	1	150.50	0	0.00	150.50	1	6,030	0.02%
2021/06/21	3	164.00	2	166.50	163.00	1	5,944	0.02%
2021/06/18	4	175.63	0	0.00	178.00	4	6,113	0.07%
2021/06/16	1	167.50	1	168.50	164.00	0	6,412	0.00%
2021/06/15	2	175.75	0	0.00	171.50	2	6,536	0.03%
2021/06/11	6	182.00	0	0.00	176.00	6	6,427	0.09%
2021/06/10	0	0.00	11	174.73	179.50	-11	6,239	-0.18%
2021/06/09	5	162.40	1	164.50	163.50	4	5,974	0.07%
2021/06/08	5	161.60	0	0.00	161.00	5	5,907	0.08%
2021/06/07	0	0.00	4	159.00	160.00	-4	5,741	-0.07%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/02	2	150.50	1	156.00	151.00	1	5,656	0.02%
2021/06/01	8	148.75	1	156.00	159.50	7	5,555	0.13%
2021/05/28	1	158.50	0	0.00	160.50	1	5,355	0.02%
2021/05/24	1	167.00	1	166.00	170.00	0	5,566	0.00%
2021/05/21	1	156.00	0	0.00	158.00	1	5,534	0.02%
2021/05/18	2	178.00	2	177.00	175.00	0	5,782	0.00%
2021/05/17	5	177.00	12	188.50	188.50	-7	5,839	-0.12%
2021/05/14	8	164.13	3.1	164.12	171.50	4.9	5,771	0.08%
2021/05/13	1	168.50	7	160.79	169.50	-6	5,536	-0.11%
2021/05/12	1	153.00	1	154.00	154.50	0	5,280	0.00%
2021/05/06	5	131.50	0	0.00	131.50	5	4,971	0.10%
2021/05/05	2	141.00	0	0.00	139.00	2	4,922	0.04%
2021/05/04	1	140.50	2	150.00	143.50	-1	4,903	-0.02%
2021/05/03	2	155.50	17	154.76	155.50	-15	4,781	-0.31%
2021/04/28	0.4	139.00	0	0.00	136.50	0.4	4,648	0.01%
2021/04/27	0	0.00	2	141.00	139.50	-2	4,623	-0.04%
2021/04/26	1	140.50	0	0.00	137.00	1	4,566	0.02%
2021/04/23	1	142.50	2	140.00	141.50	-1	4,553	-0.02%
2021/04/22	7	152.14	0	0.00	139.50	7	4,513	0.16%
2021/04/19	2	167.00	0	0.00	156.50	2	4,361	0.05%
2021/04/13	0	0.00	1	140.00	148.00	-1	4,134	-0.02%
2021/04/08	0	0.00	3	141.50	141.50	-3	4,138	-0.07%
2021/03/26	13	112.73	0	0.00	117.00	13	4,071	0.32%
2021/03/17	1	73.40	0	0.00	78.90	1	3,265	0.03%
2021/03/16	1	78.20	0	0.00	74.70	1	3,064	0.03%
2021/03/09	1	71.10	0	0.00	73.80	1	2,902	0.03%
2021/03/05	0	0.00	3	70.10	75.90	-3	2,850	-0.11%
2021/02/25	2	69.20	1	69.80	66.70	1	2,734	0.04%
2021/02/24	0	0.00	1	63.00	64.00	-1	2,635	-0.04%
2021/02/23	1	68.00	8	60.94	62.00	-7	2,557	-0.27%
2021/02/22	0	0.00	26	65.50	65.50	-26	2,411	-1.08%
2021/02/19	1	58.00	9	59.50	59.60	-8	2,404	-0.33%
2021/02/18	0	0.00	11	50.73	54.20	-11	2,216	-0.50%
2021/02/17	3	49.70	0	0.00	49.35	3	2,111	0.14%
2021/02/05	11	46.68	0	0.00	48.00	11	2,043	0.54%
2021/01/29	2	39.33	0	0.00	38.50	2	1,681	0.12%
2021/01/25	0	0.00	1	40.60	40.05	-1	1,792	-0.06%
2021/01/18	1	39.85	0	0.00	39.30	1	1,955	0.05%
2021/01/15	1	39.10	0	0.00	39.20	1	1,978	0.05%
2021/01/11	1	42.10	0	0.00	41.85	1	2,076	0.05%
2020/12/16	2	44.25	0	0.00	45.50	2	2,931	0.07%
2020/12/15	1	46.35	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.15	0	0.00	47.20	1	3,132	0.03%
2020/12/10	0	0.00	7	48.60	48.60	-7	3,229	-0.22%
2020/12/09	3	49.87	0	0.00	49.15	3	4,038	0.07%
2020/12/08	2	50.30	0	0.00	50.00	2	4,102	0.05%
2020/12/04	0	0.00	20	51.65	51.40	-20	4,600	-0.43%
2020/12/03	22	53.90	21	52.69	52.00	1	4,927	0.02%
2020/11/30	2	51.30	2	51.20	51.20	0	5,260	0.00%
2020/11/27	10	50.80	10	51.10	51.10	0	5,380	0.00%
2020/11/26	0	0.00	1	51.00	50.90	-1	5,536	-0.02%
2020/11/25	21	51.94	20	51.08	51.00	1	5,796	0.02%
2020/11/24	10	51.35	15	50.33	50.30	-5	5,849	-0.09%
2020/11/23	10	52.00	10	51.54	51.60	0	6,060	0.00%
2020/11/20	11	52.55	6	51.70	51.70	5	6,105	0.08%
2020/11/19	10	52.20	10	52.90	52.90	0	6,169	0.00%
2020/11/17	10	50.10	10	50.74	50.60	0	6,305	0.00%
2020/11/16	10	51.55	10	50.80	50.90	0	6,329	0.00%
2020/11/13	2	49.10	2	50.40	51.80	0	6,340	0.00%
2020/11/12	11	50.10	10	49.80	49.70	1	6,342	0.02%
2020/11/11	5	52.00	5	51.90	51.90	0	6,297	0.00%
2020/11/10	10	54.40	11	52.65	52.60	-1	6,300	-0.02%
2020/11/09	6	54.62	13	54.66	54.20	-7	6,296	-0.11%
2020/11/06	6	54.75	7	54.20	54.20	-1	6,307	-0.02%
2020/11/05	5	55.00	0	0.00	54.10	5	6,312	0.08%
2020/11/04	0	0.00	1	54.20	54.80	-1	6,334	-0.02%
2020/11/03	5	53.80	10	54.25	54.20	-5	6,384	-0.08%
2020/11/02	24	53.60	10	54.55	53.70	14	6,503	0.22%
2020/10/30	11	53.59	10	52.30	52.50	1	6,728	0.01%
2020/10/29	5	52.80	5	54.50	54.30	0	6,732	0.00%
2020/10/27	5	55.30	5	55.04	54.80	0	6,745	0.00%
2020/10/26	10	56.10	11	54.99	54.90	-1	6,754	-0.01%
2020/10/22	1	58.00	0	0.00	56.30	1	6,726	0.01%
2020/10/21	0	0.00	4	58.00	58.10	-4	6,710	-0.06%
2020/10/20	5	59.20	9	58.70	58.70	-4	6,697	-0.06%
2020/10/19	11	60.59	10	59.43	59.40	1	6,677	0.01%
2020/10/14	3	59.40	3	60.00	60.10	0	6,628	0.00%
2020/10/13	1	59.00	209	58.27	59.30	-208	6,637	-3.13%	大賣/鉅額交易
2020/10/12	20	63.85	3	65.80	61.40	17	6,559	0.26%
2020/10/08	5	62.70	2	62.50	62.60	3	6,531	0.05%
2020/10/07	7	63.43	0	0.00	63.00	7	6,530	0.11%
2020/09/30	5	62.60	6	63.00	63.00	-1	6,640	-0.02%
2020/09/29	21	65.64	20	63.00	63.00	1	6,660	0.02%
2020/09/28	0	0.00	5	63.80	64.00	-5	6,551	-0.08%
2020/09/25	11	61.23	74	58.25	58.20	-63	6,589	-0.96%
2020/09/23	6	62.25	45	62.47	62.40	-39	6,555	-0.59%
2020/09/22	5	62.10	5	62.46	62.10	0	6,573	0.00%
2020/09/21	5	64.10	5	63.50	63.30	0	6,608	0.00%
2020/09/18	7	65.71	5	64.76	64.60	2	6,653	0.03%
2020/09/17	0	0.00	1	64.90	65.30	-1	6,705	-0.01%
2020/09/16	16	65.58	11	65.86	64.60	5	6,707	0.07%
2020/09/15	6	64.68	6	65.68	66.20	0	6,696	0.00%
2020/09/14	248	66.69	23	64.74	64.10	225	6,710	3.35%	大買/鉅額交易
2020/09/11	0	0.00	2	63.20	62.80	-2	6,113	-0.03%
2020/09/09	6	66.98	2	64.20	63.70	4	6,227	0.06%
2020/09/08	0	0.00	5	67.56	68.80	-5	6,001	-0.08%
2020/09/07	0	0.00	1	62.60	62.60	-1	5,740	-0.02%
2020/09/04	1	61.20	1	61.20	61.80	0	5,744	0.00%
2020/09/03	12	61.54	10	60.40	60.70	2	5,837	0.03%
2020/09/02	7	63.54	5	63.90	62.80	2	5,774	0.03%
2020/09/01	5	63.20	0	0.00	64.50	5	5,734	0.09%
2020/08/31	14	63.56	4	62.25	62.10	10	5,622	0.18%
2020/08/28	0	0.00	5.2	65.40	65.40	-5.2	5,423	-0.10%
2020/08/27	5	56.90	5	57.80	59.50	0	5,414	0.00%
2020/08/26	5	56.10	5	56.60	56.60	0	5,297	0.00%
2020/08/24	10	58.15	0	0.00	56.50	10	5,387	0.19%
2020/08/21	5	56.40	5	58.80	58.80	0	5,407	0.00%
2020/08/20	5	53.20	5	55.00	55.00	0	5,506	0.00%
2020/08/19	0	0.00	1	58.00	58.00	-1	5,686	-0.02%
2020/08/18	3	58.10	3	58.80	58.80	0	5,865	0.00%
2020/08/14	1	55.10	0	0.00	55.70	1	6,198	0.02%
2020/08/13	5	55.22	0	0.00	54.40	5	6,392	0.08%
2020/08/11	3	58.00	0	0.00	57.10	3	6,583	0.05%
2020/08/07	3	60.00	3	61.00	61.00	0	6,707	0.00%
2020/08/06	3	63.00	0	0.00	62.50	3	6,726	0.04%
2020/08/05	6.2	64.15	6	63.87	64.00	0.2	6,659	0.00%
2020/08/04	0	0.00	7	62.00	62.00	-7	6,415	-0.11%
2020/07/31	4	48.90	4	51.40	51.30	0	6,594	0.00%
2020/07/27	2	45.80	0	0.00	44.50	2	7,058	0.03%
2020/07/24	1	49.00	0	0.00	48.60	1	7,118	0.01%
2020/07/23	3	49.70	0	0.00	50.00	3	7,329	0.04%
2020/07/22	3	50.30	0	0.00	50.30	3	7,617	0.04%
2020/07/21	1	50.00	0	0.00	50.00	1	7,620	0.01%
2020/07/17	0	0.00	3	48.78	50.00	-3	7,585	-0.04%
2020/07/15	1	54.60	0	0.00	51.90	1	7,579	0.01%
2020/07/09	2	58.50	0	0.00	60.10	2	7,444	0.03%
2020/07/08	5	58.90	0	0.00	58.10	5	7,414	0.07%
2020/07/07	1	58.40	0	0.00	57.60	1	7,391	0.01%
2020/07/06	16	60.10	0	0.00	60.10	16	7,335	0.22%
2020/07/03	61	59.45	0	0.00	59.80	61	7,252	0.84%
2020/07/02	0	0.00	3	59.10	59.00	-3	7,209	-0.04%
2020/06/29	0	0.00	2	60.00	61.10	-2	7,017	-0.03%
2020/06/24	1	55.80	0	0.00	56.80	1	6,916	0.01%
2020/06/19	2	60.85	106	60.66	59.80	-104	6,668	-1.56%	大賣/鉅額交易
2020/06/18	4	63.03	1	64.00	62.50	3	6,538	0.05%
2020/06/17	2	63.90	4	63.48	64.30	-2	6,318	-0.03%
2020/06/16	25	59.30	0	0.00	58.50	25	6,058	0.41%
2020/06/15	2	59.90	3	61.87	60.30	-1	5,980	-0.02%
2020/06/11	2	58.15	6	60.62	56.60	-4	5,814	-0.07%
2020/06/10	25	60.21	0	0.00	61.90	25	5,692	0.44%
2020/06/09	20	53.00	2	51.30	57.60	18	5,509	0.33%
2020/06/08	2	56.50	0	0.00	52.40	2	5,447	0.04%
2020/06/05	40	55.60	1	54.80	55.60	39	5,403	0.72%
2020/06/02	0	0.00	1	55.70	57.10	-1	5,474	-0.02%
2020/06/01	2	61.00	0	0.00	59.40	2	5,379	0.04%
2020/05/27	2	60.10	0	0.00	59.10	2	5,035	0.04%
2020/05/26	2	64.95	1	65.80	64.50	1	4,852	0.02%
2020/05/25	0	0.00	4	61.43	64.30	-4	4,629	-0.09%
2020/05/22	6	58.38	0	0.00	58.80	6	4,433	0.14%
2020/05/21	2	56.40	0	0.00	55.90	2	4,276	0.05%
2020/05/19	0	0.00	2	48.85	49.80	-2	3,873	-0.05%
2020/05/18	1	46.80	0	0.00	48.85	1	3,754	0.03%
2020/05/13	0	0.00	1	45.60	46.85	-1	3,532	-0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	1	46.80	0	0.00	46.80	1	3,318	0.03%
2020/05/06	2	58.80	1	57.00	50.50	1	3,097	0.03%
2020/05/05	0	0.00	2	54.30	55.90	-2	2,913	-0.07%
2020/05/04	4	49.60	5	49.04	50.90	-1	2,724	-0.04%
2020/04/29	0	0.00	3	45.85	46.65	-3	2,440	-0.12%
2020/04/28	2	45.83	0	0.00	46.90	2	2,325	0.09%
2020/04/27	1	46.20	2	46.20	46.20	-1	2,094	-0.05%
2020/04/21	0	0.00	5	33.60	35.40	-5	1,674	-0.30%
2020/04/20	5	34.55	3	33.63	34.55	2	1,585	0.13%
2020/04/16	2	32.13	0	0.00	32.40	2	1,508	0.13%
2020/04/15	1	33.20	0	0.00	33.10	1	1,481	0.07%
2020/03/25	0	0.00	1	25.45	25.30	-1	1,068	-0.09%
2020/03/24	1	25.35	0	0.00	25.25	1	1,060	0.09%
2020/03/19	0	0.00	16	25.65	25.70	-16	1,027	-1.56%
2020/03/16	0	0.00	1	31.30	30.70	-1	955	-0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/10	16	39.14	0	0.00	36.85	16	799	2.00%