台康生技 (6589)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	80.70	80.00	-1	569	-0.18%
2024/05/08	0.6	79.70	0	0.00	80.20	0.6	571	0.11%
2024/05/06	0	0.00	1	80.70	80.40	-1	663	-0.15%
2024/04/29	1	79.50	0	0.00	81.10	1	671	0.15%
2024/04/26	1	78.80	0	0.00	78.70	1	668	0.15%
2024/04/25	1	78.80	0	0.00	78.70	1	671	0.15%
2024/04/19	3	79.67	0	0.00	77.00	3	674	0.44%
2024/04/16	1	79.40	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	3	82.50	82.30	-3	652	-0.46%
2024/04/12	2	85.70	0	0.00	85.30	2	639	0.31%
2024/04/11	2	86.00	0	0.00	85.80	2	638	0.31%
2024/04/01	0	0.00	1	87.90	88.10	-1	657	-0.15%
2024/03/27	1	88.60	0	0.00	88.20	1	662	0.15%
2024/03/22	0	0.00	1	87.00	87.20	-1	662	-0.15%
2024/03/21	1.6	86.24	0	0.00	86.40	1.6	664	0.25%
2024/03/20	0	0.00	2	86.20	85.90	-2	667	-0.30%
2024/03/15	0	0.00	2	88.50	88.40	-2	650	-0.31%
2024/03/13	1	89.50	0	0.00	89.10	1	659	0.15%
2024/03/11	20	88.90	0	0.00	88.60	20	646	3.09%
2024/03/06	0	0.00	1	92.20	91.50	-1	639	-0.16%
2024/03/05	2	93.00	0	0.00	92.10	2	639	0.31%
2024/02/27	1	96.10	0	0.00	94.90	1	724	0.14%
2024/02/22	1	94.20	0	0.00	94.00	1	727	0.14%
2024/02/20	0	0.00	1	94.70	95.00	-1	879	-0.11%
2024/02/15	1	91.70	0	0.00	92.00	1	877	0.11%
2024/01/30	1	93.00	1	92.80	93.00	0	908	0.00%
2024/01/29	1	87.70	0	0.00	95.50	1	901	0.11%
2024/01/18	2	94.90	0	0.00	95.30	2	1,034	0.19%
2024/01/02	0.1	101.50	0	0.00	102.50	0.1	1,143	0.01%
2023/12/11	0.3	102.00	0	0.00	103.00	0.3	1,240	0.02%
2023/12/07	0	102.00	1	101.50	102.50	-1	1,234	-0.08%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/20	0	0.00	10	101.50	100.50	-10	1,117	-0.89%
2023/11/17	12	104.88	2	107.50	104.50	10	1,074	0.93%
2023/11/16	0	0.00	1	103.00	103.00	-1	974	-0.10%
2023/11/09	1	105.50	1	104.00	103.00	0	990	0.00%
2023/11/07	1	107.00	0	0.00	104.50	1	1,039	0.10%
2023/11/02	1	102.00	15	101.50	103.50	-14	1,071	-1.31%
2023/11/01	1	105.50	0	0.00	104.50	1	1,057	0.09%
2023/10/30	0.3	105.00	1	107.50	106.00	-0.7	1,048	-0.07%
2023/10/27	16	107.41	0	0.00	106.00	16	1,033	1.55%
2023/10/26	0	0.00	0.2	102.50	102.50	-0.2	986	-0.02%
2023/10/25	0.1	102.00	0	0.00	103.00	0.1	959	0.01%
2023/10/23	0	0.00	4	99.40	100.50	-4	919	-0.43%
2023/10/20	0	0.00	1	96.00	96.00	-1	908	-0.11%
2023/10/19	4	93.10	2	94.95	93.30	2	923	0.22%
2023/10/18	1	92.60	0	0.00	92.10	1	936	0.11%
2023/10/17	0	0.00	1	96.10	95.60	-1	942	-0.11%
2023/10/12	0.2	97.80	1	97.60	98.30	-0.8	1,020	-0.08%
2023/10/02	1	97.90	0	0.00	99.50	1	1,101	0.09%
2023/09/28	1	98.10	0	0.00	97.50	1	1,117	0.09%
2023/09/26	0	0.00	1	97.90	96.70	-1	1,165	-0.09%
2023/09/25	0.2	98.00	0	0.00	98.50	0.2	1,193	0.02%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/21	0	0.00	1	100.50	98.30	-1	1,321	-0.08%
2023/09/20	1	97.90	0	0.00	97.70	1	1,318	0.08%
2023/09/11	0	0.00	1	93.80	93.20	-1	1,379	-0.07%
2023/09/08	1	92.80	0	0.00	93.30	1	1,392	0.07%
2023/09/04	1	95.30	1	95.50	95.10	0	1,428	0.00%
2023/09/01	0	0.00	1	96.60	96.10	-1	1,436	-0.07%
2023/08/29	0	0.00	1	95.20	94.20	-1	1,491	-0.07%
2023/08/25	0	0.00	1	94.10	93.20	-1	1,517	-0.07%
2023/08/23	1	92.40	1	93.70	92.50	0	1,530	0.00%
2023/08/21	4	94.20	2	94.50	94.50	2	1,574	0.13%
2023/08/18	0	0.00	2	94.60	93.40	-2	1,612	-0.12%
2023/08/16	2	90.65	0	0.00	93.40	2	1,662	0.12%
2023/08/15	2	92.20	0	0.00	92.00	2	1,705	0.12%
2023/08/14	2	92.00	1	91.50	91.30	1	1,771	0.06%
2023/08/10	0	0.00	4	97.00	96.50	-4	1,989	-0.20%
2023/08/08	1	101.50	1	101.50	101.50	0	2,049	0.00%
2023/08/07	2	101.75	0	0.00	101.50	2	2,135	0.09%
2023/08/02	0	0.00	1	105.00	102.00	-1	2,283	-0.04%
2023/08/01	0	0.00	18	105.00	105.50	-18	2,374	-0.76%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/25	0	0.00	2	109.00	110.00	-2	3,024	-0.07%
2023/07/24	3	111.17	1	110.00	110.00	2	3,013	0.07%
2023/07/13	2	105.00	0	0.00	105.00	2	3,162	0.06%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/06	1	109.50	0	0.00	109.50	1	3,311	0.03%
2023/07/04	7	109.50	0	0.00	109.50	7	3,397	0.21%
2023/07/03	10	110.50	0	0.00	110.50	10	3,502	0.29%
2023/06/30	1	113.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	2	115.00	0	0.00	115.00	2	3,478	0.06%
2023/06/28	0	0.00	11	112.77	112.00	-11	3,436	-0.32%
2023/06/27	0	0.00	17	110.21	111.50	-17	3,431	-0.50%
2023/06/26	3	107.17	2	109.00	107.00	1	3,404	0.03%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/19	0	0.00	4	111.25	110.00	-4	3,423	-0.12%
2023/06/16	1	110.00	4	110.25	109.50	-3	3,422	-0.09%
2023/06/15	2	108.50	2	110.00	108.50	0	3,420	0.00%
2023/06/14	2	109.00	2	111.00	109.00	0	3,427	0.00%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/12	0	0.00	2	110.50	109.50	-2	3,452	-0.06%
2023/06/06	5	109.50	0	0.00	109.50	5	3,555	0.14%
2023/06/05	5	110.00	0	0.00	110.00	5	3,565	0.14%
2023/06/02	4	111.00	4	113.00	111.00	0	3,560	0.00%
2023/05/31	0	0.00	10	112.50	113.00	-10	3,586	-0.28%
2023/05/25	5	111.50	0	0.00	111.50	5	3,607	0.14%
2023/05/23	5	116.00	0	0.00	115.00	5	3,643	0.14%
2023/05/22	5	111.50	0	0.00	111.50	5	3,625	0.14%
2023/05/18	5	115.00	0	0.00	114.00	5	3,633	0.14%
2023/05/17	17	117.85	0	0.00	116.50	17	3,594	0.47%
2023/05/05	0	0.00	5	123.50	127.50	-5	3,866	-0.13%
2023/05/04	5	122.50	1	122.50	122.50	4	3,652	0.11%
2023/05/02	0	0.00	1	116.50	117.50	-1	3,395	-0.03%
2023/04/25	1	108.50	0	0.00	106.00	1	3,401	0.03%
2023/04/21	1	111.00	0	0.00	109.50	1	3,460	0.03%
2023/04/19	0	0.00	1	121.00	120.50	-1	3,437	-0.03%
2023/04/18	0.9	119.00	0	0.00	120.00	0.9	3,585	0.03%
2023/04/12	0	0.00	1	124.00	120.50	-1	3,768	-0.03%
2023/04/07	0	0.00	1	122.00	121.50	-1	3,755	-0.03%
2023/04/06	0	0.00	21	120.10	121.50	-21	3,795	-0.55%
2023/03/31	0.2	115.50	0	0.00	116.50	0.2	3,756	0.01%
2023/03/30	0	0.00	2	118.75	117.50	-2	3,851	-0.05%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/16	1	109.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	0.3	111.50	0	0.00	112.50	0.3	5,521	0.01%
2023/03/08	10	116.00	0	0.00	115.50	10	7,227	0.14%
2023/03/07	11	118.00	0	0.00	117.00	11	7,301	0.15%
2023/03/06	2	118.75	0	0.00	118.00	2	7,404	0.03%
2023/03/03	0.5	119.50	0	0.00	119.00	0.5	7,530	0.01%
2023/03/01	0	0.00	1	120.00	120.50	-1	7,922	-0.01%
2023/02/24	1	120.00	0	0.00	119.00	1	8,227	0.01%
2023/02/23	1.2	119.08	0	0.00	119.50	1.2	8,437	0.01%
2023/02/22	1.3	117.00	0	0.00	116.00	1.3	8,623	0.02%
2023/02/21	0	0.00	1	117.50	119.50	-1	8,875	-0.01%
2023/02/16	0	0.00	1	123.50	123.00	-1	9,557	-0.01%
2023/02/14	1	121.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	1	122.50	12	124.00	123.00	-11	9,774	-0.11%
2023/02/10	9	127.72	12	129.13	128.00	-3	9,728	-0.03%
2023/02/09	18	131.06	10	132.25	128.50	8	9,627	0.08%
2023/02/08	0	0.00	12	127.00	131.00	-12	9,498	-0.13%
2023/02/07	15.3	125.11	1	124.50	125.00	14.3	9,271	0.15%
2023/02/03	2	117.50	0	0.00	119.00	2	9,119	0.02%
2023/02/02	0	0.00	1	119.00	118.50	-1	9,084	-0.01%
2023/01/31	0	0.00	1	115.00	118.00	-1	9,112	-0.01%
2023/01/30	0	0.00	6	111.50	111.00	-6	9,105	-0.07%
2023/01/17	6	109.00	0	0.00	109.00	6	9,172	0.07%
2023/01/10	2	115.50	0	0.00	113.50	2	9,278	0.02%
2023/01/04	5	118.50	5	118.50	116.50	0	9,477	0.00%
2023/01/03	1	120.00	0	0.00	118.50	1	9,530	0.01%
2022/12/27	0	125.50	0	0.00	126.50	0	10,020	0.00%
2022/12/26	1	127.50	0	0.00	124.00	1	10,139	0.01%
2022/12/22	2	124.00	1	122.98	125.00	1	10,331	0.01%
2022/12/21	0	0.00	3	122.00	121.00	-3	10,345	-0.03%
2022/12/19	4	126.00	0	0.00	126.00	4	10,465	0.04%
2022/12/16	2	124.75	12	123.63	124.50	-10	10,510	-0.10%
2022/12/15	22.2	126.36	22	126.64	124.50	0.2	10,564	0.00%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	12	148.71	13	148.73	145.50	-1	10,221	-0.01%
2022/12/12	5.2	149.10	0	0.00	146.50	5.2	10,292	0.05%
2022/12/07	10	148.75	15	148.67	151.00	-5	10,371	-0.05%
2022/12/06	9.3	150.92	10	161.25	150.50	-0.7	10,144	-0.01%
2022/12/05	29	158.28	21	158.98	158.50	8	9,984	0.08%
2022/12/02	8	155.00	12	154.04	151.00	-4	9,667	-0.04%
2022/12/01	11	146.14	0	0.00	150.00	11	9,409	0.12%
2022/11/30	1	136.00	0	0.00	136.50	1	9,367	0.01%
2022/11/29	0	0.00	5	133.50	133.00	-5	9,469	-0.05%
2022/11/28	5	133.00	0	0.00	133.50	5	9,588	0.05%
2022/11/25	0	0.00	12	131.83	130.50	-12	9,787	-0.12%
2022/11/23	10	134.50	10	135.50	136.50	0	10,352	0.00%
2022/11/22	0	0.00	0.1	130.00	130.50	-0.1	10,437	0.00%
2022/11/21	4	134.25	4	135.25	132.50	0	10,491	0.00%
2022/11/18	0.3	130.00	2.1	132.40	131.00	-1.7	10,604	-0.02%
2022/11/17	3.1	132.43	2.1	131.29	128.50	1	10,546	0.01%
2022/11/16	1	128.00	0	0.00	130.00	1	10,410	0.01%
2022/11/15	0	0.00	1.2	119.92	121.00	-1.2	10,174	-0.01%
2022/11/14	8	116.19	0	0.00	121.00	8	9,995	0.08%
2022/11/10	1	108.50	0	0.00	106.50	1	9,544	0.01%
2022/11/03	0	0.00	8	106.50	106.50	-8	9,359	-0.09%
2022/11/02	0	0.00	1	106.50	106.50	-1	9,324	-0.01%
2022/11/01	8.1	102.57	0	0.00	103.50	8.1	9,271	0.09%
2022/10/31	0.1	101.50	0	0.00	101.50	0.1	9,229	0.00%
2022/10/25	0	0.00	13	100.50	100.00	-13	9,072	-0.14%
2022/10/18	0	0.00	4	113.00	112.50	-4	8,859	-0.05%
2022/10/17	4	106.50	3	108.50	111.00	1	8,801	0.01%
2022/10/14	0	0.00	4	115.38	115.50	-4	8,664	-0.05%
2022/10/13	3	109.00	0.2	108.50	108.00	2.9	8,521	0.03%
2022/10/12	3	113.50	0	0.00	113.00	3	8,381	0.04%
2022/10/11	2	112.50	8.3	113.83	110.50	-6.3	8,250	-0.08%
2022/10/07	13	116.35	22	117.43	114.00	-9	8,119	-0.11%
2022/10/06	20	117.38	16	115.44	118.50	4	7,954	0.05%
2022/10/05	24	113.71	15	115.00	113.00	9	7,788	0.12%
2022/10/04	13.6	114.39	0	0.00	114.50	13.6	7,613	0.18%
2022/10/03	0	0.00	5	109.00	110.50	-5	7,368	-0.07%
2022/09/30	6	104.17	0	0.00	107.50	6	7,173	0.08%
2022/09/29	0	0.00	1	105.00	103.50	-1	6,997	-0.01%
2022/09/28	2	100.50	0	0.00	99.10	2	6,804	0.03%
2022/09/20	1	107.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	107.00	6	109.67	107.50	-5	5,930	-0.08%
2022/09/16	5	117.50	15	118.17	116.00	-10	5,738	-0.17%
2022/09/15	16	122.13	5	119.00	117.50	11	5,663	0.19%
2022/09/12	0	0.00	5	119.00	120.00	-5	5,066	-0.10%
2022/09/08	6	118.67	5	118.00	118.50	1	4,871	0.02%
2022/09/07	6	117.08	1	116.50	119.00	5	4,729	0.11%
2022/09/06	16	120.56	16	118.59	118.50	0	4,486	0.00%
2022/09/05	25	132.20	38	132.33	129.00	-13	4,136	-0.31%
2022/09/02	14	130.64	11	133.18	129.50	3	3,925	0.08%
2022/09/01	18	130.72	13	129.62	129.50	5	3,703	0.13%
2022/08/31	23	133.26	17	136.44	128.00	6	3,382	0.18%
2022/08/30	33	124.55	46	124.89	129.50	-13	2,871	-0.45%
2022/08/29	20	119.33	19	118.45	118.00	1	2,454	0.04%
2022/08/26	26	117.85	77.6	117.36	117.00	-51.6	2,132	-2.42%
2022/08/25	36	112.82	26	112.08	112.00	10	1,749	0.57%
2022/08/24	31	105.10	42	107.71	111.50	-11	1,399	-0.79%
2022/08/23	16	100.30	7	99.51	101.50	9	1,256	0.72%
2022/08/22	49	97.18	2.7	97.68	98.90	46.3	1,096	4.22%
2022/08/19	1	90.30	0	0.00	90.60	1	955	0.10%
2022/08/17	1	91.70	0	0.00	90.50	1	936	0.11%
2022/08/15	0	0.00	10	88.80	90.70	-10	918	-1.09%
2022/08/12	15	88.67	5	90.00	88.50	10	898	1.11%
2022/08/10	5	86.30	6	86.50	85.10	-1	867	-0.12%
2022/08/09	1	85.90	0	0.00	86.20	1	871	0.11%
2022/08/05	1	84.40	0	0.00	84.50	1	917	0.11%
2022/07/27	0	0.00	1	88.50	89.30	-1	894	-0.11%
2022/07/26	0	0.00	1	88.00	88.50	-1	876	-0.11%
2022/07/25	1	90.70	2	90.35	90.40	-1	859	-0.12%
2022/07/22	0	0.00	1	87.80	88.80	-1	798	-0.13%
2022/07/21	2	82.00	0	0.00	83.00	2	771	0.26%
2022/07/20	2	82.35	0	0.00	81.00	2	770	0.26%
2022/07/12	0	0.00	1	79.10	78.50	-1	822	-0.12%
2022/06/30	1	91.00	0	0.00	89.50	1	997	0.10%
2022/06/28	1	91.90	0	0.00	89.80	1	992	0.10%
2022/06/27	1.1	92.20	0	0.00	93.40	1.1	985	0.11%
2022/06/24	0.1	94.20	0	0.00	94.50	0.1	978	0.01%
2022/06/23	0	0.00	1	95.50	96.00	-1	976	-0.10%
2022/06/22	0.5	91.40	0	0.00	89.40	0.5	942	0.05%
2022/06/20	0	0.00	1	90.00	89.00	-1	935	-0.11%
2022/06/14	0	0.00	7	89.07	88.10	-7	942	-0.74%
2022/06/13	5	89.50	0	0.00	89.20	5	944	0.53%
2022/05/31	2	83.50	0	0.00	82.40	2	1,038	0.19%
2022/05/24	0	0.00	1	82.00	80.80	-1	1,103	-0.09%
2022/05/17	0	0.00	1	82.40	81.40	-1	1,211	-0.08%
2022/05/09	1	75.70	0	0.00	76.10	1	1,202	0.08%
2022/05/05	1	86.50	0	0.00	85.50	1	1,165	0.09%
2022/04/20	1	93.60	0	0.00	95.40	1	1,193	0.08%
2022/04/18	1	96.10	10	96.40	94.90	-9	1,177	-0.76%
2022/04/15	10	96.80	10	96.20	95.90	0	1,181	0.00%
2022/04/14	10	95.80	1	96.00	96.00	9	1,173	0.77%
2022/04/12	0	0.00	10	98.60	95.40	-10	1,171	-0.85%
2022/04/11	10	98.50	0	0.00	98.50	10	1,156	0.86%
2022/03/28	0	0.00	1	91.80	91.30	-1	1,046	-0.10%
2022/03/23	0	0.00	3	93.50	93.60	-3	1,122	-0.27%
2022/03/22	0	0.00	1	93.40	93.50	-1	1,125	-0.09%
2022/03/21	2	95.30	0	0.00	94.50	2	1,131	0.18%
2022/03/17	4	94.03	1	93.50	94.10	3	1,144	0.26%
2022/03/16	0	0.00	1	91.80	91.40	-1	1,156	-0.09%
2022/03/15	2	91.85	0	0.00	91.30	2	1,191	0.17%
2022/03/08	0	0.00	1	95.90	90.20	-1	1,289	-0.08%
2022/02/22	0	0.00	1	104.50	104.00	-1	1,442	-0.07%
2022/02/16	1	104.50	0	0.00	103.00	1	1,388	0.07%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/01/17	1	108.00	0	0.00	108.00	1	1,582	0.06%
2022/01/10	0	0.00	1	109.50	108.50	-1	1,578	-0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2021/12/28	0	0.00	1	112.00	110.00	-1	1,677	-0.06%
2021/12/21	1	113.50	11	114.86	113.50	-10	1,735	-0.58%
2021/12/20	20	114.75	10	114.25	115.00	10	1,727	0.58%
2021/12/16	0	0.00	1	111.00	112.50	-1	1,771	-0.06%
2021/12/14	0	0.00	0	112.50	111.50	0	1,960	0.00%
2021/12/09	0	0.00	5	117.00	113.50	-5	1,966	-0.25%
2021/12/08	3	116.17	0	0.00	115.50	3	1,962	0.15%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	5	112.00	5	110.50	109.00	0	1,930	0.00%
2021/11/24	0	0.00	1	108.00	109.00	-1	1,799	-0.06%
2021/11/22	0	107.00	1	104.00	108.00	-1	1,775	-0.06%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/10/18	1	106.50	0	0.00	106.50	1	2,283	0.04%
2021/10/12	1	105.50	0	0.00	104.50	1	2,414	0.04%
2021/09/29	0	0.00	0	126.00	125.00	0	2,637	0.00%
2021/09/28	4	130.50	1	130.00	128.50	3	2,652	0.11%
2021/09/24	0	134.00	0	0.00	132.50	0	2,696	0.00%
2021/09/23	2	132.75	0	0.00	131.50	2	2,727	0.07%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/06	1	125.50	0	0.00	122.00	1	3,221	0.03%
2021/08/19	1	130.00	2	132.25	129.00	-1	4,627	-0.02%
2021/08/18	1	132.50	1	131.00	132.00	0	4,615	0.00%
2021/08/17	0	0.00	1	141.50	141.50	-1	4,574	-0.02%
2021/08/16	1	143.00	1	139.00	143.50	0	4,540	0.00%
2021/08/03	0	0.00	1	134.00	136.50	-1	5,685	-0.02%
2021/08/02	0	0.00	1	135.00	137.00	-1	5,693	-0.02%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	0	0.00	1	128.50	126.00	-1	5,762	-0.02%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1	131.50	0	0.00	133.50	1	5,964	0.02%
2021/07/22	1	131.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	1	141.00	12	142.50	135.00	-11	6,006	-0.18%
2021/07/19	1	133.00	1	132.50	131.00	0	5,981	0.00%
2021/07/16	1	136.00	0	0.00	134.00	1	6,061	0.02%
2021/07/15	0	0.00	3	133.33	134.00	-3	6,039	-0.05%
2021/07/14	2	120.25	2	122.00	122.00	0	6,043	0.00%
2021/07/13	2	123.75	2.6	129.76	123.50	-0.6	6,076	-0.01%
2021/07/08	0	0.00	0.3	143.00	141.00	-0.3	6,076	0.00%
2021/06/30	0	0.00	1	150.00	147.50	-1	6,147	-0.02%
2021/06/29	1	138.50	3	143.00	152.00	-2	6,120	-0.03%
2021/06/28	0	0.00	3	148.00	146.00	-3	6,059	-0.05%
2021/06/24	12	156.63	0	0.00	154.50	12	6,015	0.20%
2021/06/23	1	156.00	3	156.17	155.00	-2	6,065	-0.03%
2021/06/22	2	156.50	10	164.00	154.00	-8	6,024	-0.13%
2021/06/21	0	0.00	1	164.50	163.00	-1	5,944	-0.02%
2021/06/18	10	179.00	1	173.50	178.00	9	6,113	0.15%
2021/06/16	2	170.50	0	0.00	164.00	2	6,412	0.03%
2021/06/15	11	171.55	0	0.00	171.50	11	6,536	0.17%
2021/06/11	7	181.50	12	184.04	176.00	-5	6,427	-0.08%
2021/06/10	11	170.45	20	173.83	179.50	-9	6,239	-0.14%
2021/06/09	12	164.33	6	159.50	163.50	6	5,974	0.10%
2021/06/08	12	156.08	1	173.00	161.00	11	5,907	0.19%
2021/06/07	0	0.00	21	153.33	160.00	-21	5,741	-0.37%
2021/06/04	20	145.75	13	146.08	145.50	7	5,628	0.12%
2021/06/03	11	147.50	1	144.00	143.50	10	5,638	0.18%
2021/06/02	1	152.50	1	155.00	151.00	0	5,656	0.00%
2021/06/01	3	133.83	5	147.70	159.50	-2	5,555	-0.04%
2021/05/28	1	160.50	0	0.00	160.50	1	5,355	0.02%
2021/05/27	1	165.00	0	0.00	162.00	1	5,331	0.02%
2021/05/26	1	163.50	0	0.00	162.50	1	5,380	0.02%
2021/05/24	0	0.00	3	163.83	170.00	-3	5,566	-0.05%
2021/05/21	0	0.00	5.7	162.45	158.00	-5.7	5,534	-0.10%
2021/05/20	0	0.00	6	159.75	161.00	-6	5,694	-0.11%
2021/05/19	2	163.50	11	169.32	160.00	-9	5,773	-0.16%
2021/05/18	21	172.98	4	177.13	175.00	17	5,782	0.29%
2021/05/17	1	187.50	11	185.50	188.50	-10	5,839	-0.17%
2021/05/14	14	157.89	3	161.00	171.50	11	5,771	0.19%
2021/05/13	2	164.00	2	164.25	169.50	0	5,536	0.00%
2021/05/12	2	152.75	2	153.25	154.50	0	5,280	0.00%
2021/05/11	1	129.00	1	143.00	140.50	0	5,109	0.00%
2021/05/07	1	133.00	1	133.50	133.50	0	5,004	0.00%
2021/05/06	1	133.50	10	135.00	131.50	-9	4,971	-0.18%
2021/05/05	12	141.63	0	0.00	139.00	12	4,922	0.24%
2021/05/04	3	146.50	1	145.00	143.50	2	4,903	0.04%
2021/05/03	3	150.33	0	0.00	155.50	3	4,781	0.06%
2021/04/29	4	138.25	1	141.50	141.50	3	4,667	0.06%
2021/04/28	0.2	139.00	0	0.00	136.50	0.2	4,648	0.01%
2021/04/27	0	0.00	4	143.63	139.50	-4	4,623	-0.09%
2021/04/26	1	138.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	1	140.50	2	145.50	141.50	-1	4,553	-0.02%
2021/04/22	3	142.50	0	0.00	139.50	3	4,513	0.07%
2021/04/21	0.1	157.00	0	0.00	151.00	0.1	4,427	0.00%
2021/04/20	0	0.00	2	151.50	160.00	-2	4,411	-0.05%
2021/04/19	1	158.50	0	0.00	156.50	1	4,361	0.02%
2021/04/16	1	164.50	13	152.54	168.00	-12	4,259	-0.28%
2021/04/15	10	149.25	10	145.50	153.00	0	4,164	0.00%
2021/04/14	10	135.00	5	134.40	145.00	5	4,158	0.12%
2021/04/13	0	0.00	5	151.00	148.00	-5	4,134	-0.12%
2021/04/12	5	160.00	0	0.00	160.00	5	4,126	0.12%
2021/04/09	0	0.00	10	150.00	155.50	-10	4,132	-0.24%
2021/04/08	11	137.86	10	141.50	141.50	1	4,138	0.02%
2021/04/06	18	118.97	10	118.00	117.50	8	4,108	0.19%
2021/04/01	10	114.50	0	0.00	118.00	10	4,103	0.24%
2021/03/31	0	0.00	8	116.50	112.00	-8	4,084	-0.20%
2021/03/30	9	115.00	0	0.00	119.50	9	4,077	0.22%
2021/03/29	0	0.00	10	121.75	123.00	-10	4,088	-0.24%
2021/03/26	0	0.00	5	113.50	117.00	-5	4,071	-0.12%
2021/03/22	25	96.68	17	95.27	97.10	8	4,040	0.20%
2021/03/19	19	91.29	30	91.05	88.30	-11	3,752	-0.29%
2021/03/18	20	84.50	18	80.69	86.70	2	3,407	0.06%
2021/03/17	18	78.54	0	0.00	78.90	18	3,265	0.55%
2021/03/16	0	0.00	9	78.00	74.70	-9	3,064	-0.29%
2021/03/15	0	0.00	20	81.00	76.20	-20	2,992	-0.67%
2021/03/11	20	77.85	0	0.00	78.00	20	2,862	0.70%
2021/03/10	0	0.00	10	74.00	75.80	-10	2,843	-0.35%
2021/03/09	10	72.50	0	0.00	73.80	10	2,902	0.34%
2021/03/08	0	0.00	14	73.31	72.00	-14	2,888	-0.48%
2021/03/05	10	73.10	10	75.90	75.90	0	2,850	0.00%
2021/03/04	10	69.00	10	70.00	69.00	0	2,775	0.00%
2021/03/03	10	68.00	0	0.00	68.00	10	2,753	0.36%
2021/02/26	0	0.00	30	64.50	64.50	-30	2,740	-1.09%
2021/02/25	30	66.90	41	65.99	66.70	-11	2,734	-0.40%
2021/02/24	20	63.00	24	62.00	64.00	-4	2,635	-0.15%
2021/02/23	33	67.31	0	0.00	62.00	33	2,557	1.29%
2021/02/19	0	0.00	4	58.90	59.60	-4	2,404	-0.17%
2021/02/17	0	0.00	2	49.83	49.35	-2	2,111	-0.09%
2021/02/05	0	0.00	5	49.80	48.00	-5	2,043	-0.24%
2021/02/04	0	0.00	1	43.10	46.50	-1	1,793	-0.06%
2021/02/03	0	0.00	1	42.40	42.30	-1	1,684	-0.06%
2021/01/28	3	39.20	0	0.00	39.05	3	1,694	0.18%
2021/01/18	0	0.00	1	40.40	39.30	-1	1,955	-0.05%
2021/01/15	1	40.20	0	0.00	39.20	1	1,978	0.05%
2021/01/14	1	41.10	0	0.00	41.10	1	2,009	0.05%
2021/01/13	3	42.12	0	0.00	41.85	3	2,030	0.15%
2021/01/12	0	0.00	1	42.60	43.80	-1	2,052	-0.05%
2021/01/11	3	42.10	1	41.90	41.85	2	2,076	0.10%
2021/01/08	1	43.80	0	0.00	43.55	1	2,135	0.05%
2020/12/23	1	49.30	0	0.00	47.55	1	2,726	0.04%
2020/12/16	2	44.35	2	45.90	45.50	0	2,931	0.00%
2020/12/15	1	45.80	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.60	0	0.00	47.20	1	3,132	0.03%
2020/12/09	1	49.75	0	0.00	49.15	1	4,038	0.02%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/03	1	54.30	16	53.98	52.00	-15	4,927	-0.30%
2020/12/02	15	51.30	0	0.00	52.00	15	4,996	0.30%
2020/11/18	0	0.00	1	51.90	52.00	-1	6,242	-0.02%
2020/11/13	0	0.00	2	51.45	51.80	-2	6,340	-0.03%
2020/11/12	2	49.98	0	0.00	49.70	2	6,342	0.03%
2020/11/11	11	52.06	0	0.00	51.90	11	6,297	0.17%
2020/11/10	10	54.20	0	0.00	52.60	10	6,300	0.16%
2020/11/02	0	0.00	1	53.90	53.70	-1	6,503	-0.02%
2020/10/30	1	53.50	1	53.70	52.50	0	6,728	0.00%
2020/10/29	0	0.00	2	54.60	54.30	-2	6,732	-0.03%
2020/10/26	5	55.48	1	56.00	54.90	4	6,754	0.06%
2020/10/19	2	60.25	1	61.20	59.40	1	6,677	0.01%
2020/10/16	1	60.80	1	61.00	61.20	0	6,647	0.00%
2020/10/15	0	0.00	1	59.30	58.90	-1	6,598	-0.02%
2020/10/14	0	0.00	1	59.70	60.10	-1	6,628	-0.02%
2020/10/13	1	58.60	0	0.00	59.30	1	6,637	0.02%
2020/10/08	0	0.00	5	62.20	62.60	-5	6,531	-0.08%
2020/10/06	2	63.50	26	63.30	64.10	-24	6,551	-0.37%
2020/09/30	1	63.00	0	0.00	63.00	1	6,640	0.02%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/24	27	62.52	0	0.00	62.40	27	6,539	0.41%
2020/09/23	0	0.00	1	62.90	62.40	-1	6,555	-0.02%
2020/09/18	1	64.50	11	65.20	64.60	-10	6,653	-0.15%
2020/09/17	10	65.60	1	64.40	65.30	9	6,705	0.13%
2020/09/16	3	65.80	0	0.00	64.60	3	6,707	0.04%
2020/09/15	1	64.40	0	0.00	66.20	1	6,696	0.01%
2020/09/14	0	0.00	28	68.96	64.10	-28	6,710	-0.42%
2020/09/11	0	0.00	8	63.10	62.80	-8	6,113	-0.13%
2020/09/10	1	66.80	0	0.00	63.00	1	6,301	0.02%
2020/09/09	5	66.94	4	65.78	63.70	1	6,227	0.02%
2020/09/08	1	66.80	28	68.76	68.80	-27	6,001	-0.45%
2020/09/03	2	61.65	1	61.60	60.70	1	5,837	0.02%
2020/09/02	0	0.00	1	64.20	62.80	-1	5,774	-0.02%
2020/09/01	12	63.15	1	64.30	64.50	11	5,734	0.19%
2020/08/31	11	63.03	6	64.35	62.10	5	5,622	0.09%
2020/08/27	45	58.55	13	60.21	59.50	32	5,414	0.59%
2020/08/24	0	0.00	10	58.85	56.50	-10	5,387	-0.19%
2020/08/21	18	58.72	10	57.30	58.80	8	5,407	0.15%
2020/08/20	11	54.29	20	56.30	55.00	-9	5,506	-0.16%
2020/08/19	20	57.50	25	58.88	58.00	-5	5,686	-0.09%
2020/08/18	25	57.14	0	0.00	58.80	25	5,865	0.43%
2020/08/14	0	0.00	0.7	55.70	55.70	-0.7	6,198	-0.01%
2020/08/13	0	0.00	47	55.93	54.40	-47	6,392	-0.74%
2020/08/12	20	58.50	0	0.00	57.80	20	6,492	0.31%
2020/08/07	0	0.00	20	61.25	61.00	-20	6,707	-0.30%
2020/08/06	20	62.35	0	0.00	62.50	20	6,726	0.30%
2020/08/05	1	64.00	5	62.80	64.00	-4	6,659	-0.06%
2020/07/29	1	45.30	2	45.93	45.30	-1	6,851	-0.01%
2020/07/28	0	0.00	3	43.53	44.45	-3	7,019	-0.04%
2020/07/27	1	44.50	0	0.00	44.50	1	7,058	0.01%
2020/07/22	0	0.00	2	51.60	50.30	-2	7,617	-0.03%
2020/07/20	1	45.55	1	49.00	50.90	0	7,606	0.00%
2020/07/17	4	49.78	6	49.80	50.00	-2	7,585	-0.03%
2020/07/15	2	52.40	2	53.60	51.90	0	7,579	0.00%
2020/07/14	1	55.90	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0	0.00	1	56.60	56.00	-1	7,484	-0.01%
2020/07/10	0	0.00	21	58.55	57.70	-21	7,472	-0.28%
2020/07/09	20	60.05	22	58.81	60.10	-2	7,444	-0.03%
2020/07/08	22	59.20	0	0.00	58.10	22	7,414	0.30%
2020/07/06	0	0.00	10	61.70	60.10	-10	7,335	-0.14%
2020/07/03	10	59.80	21	59.31	59.80	-11	7,252	-0.15%
2020/07/02	26	59.61	0	0.00	59.00	26	7,209	0.36%
2020/07/01	2	58.10	0	0.00	57.90	2	7,155	0.03%
2020/06/30	1	58.70	30	60.20	58.50	-29	7,093	-0.41%
2020/06/29	30	60.50	4	59.78	61.10	26	7,017	0.37%
2020/06/24	5	57.30	6	59.80	56.80	-1	6,916	-0.01%
2020/06/23	1	60.50	10	61.40	59.60	-9	6,816	-0.13%
2020/06/22	15	61.70	0	0.00	62.00	15	6,756	0.22%
2020/06/19	2	60.35	10	62.40	59.80	-8	6,668	-0.12%
2020/06/18	3	62.90	15	63.00	62.50	-12	6,538	-0.18%
2020/06/17	20	60.55	3	63.13	64.30	17	6,318	0.27%
2020/06/16	9	58.99	1	59.20	58.50	8	6,058	0.13%
2020/06/15	8	60.40	15	60.93	60.30	-7	5,980	-0.12%
2020/06/12	15	57.13	0	0.00	58.80	15	5,869	0.26%
2020/06/11	1	56.00	30	61.18	56.60	-29	5,814	-0.50%
2020/06/10	30	60.73	30	61.79	61.90	0	5,692	0.00%
2020/06/09	30	53.57	0	0.00	57.60	30	5,509	0.54%
2020/06/08	5	57.00	10	54.80	52.40	-5	5,447	-0.09%
2020/06/05	0	0.00	12	56.15	55.60	-12	5,403	-0.22%
2020/06/04	14	57.67	15	57.77	56.10	-1	5,468	-0.02%
2020/06/03	16	58.39	5	58.50	58.20	11	5,474	0.20%
2020/06/02	13	56.48	0	0.00	57.10	13	5,474	0.24%
2020/06/01	0	0.00	21	60.82	59.40	-21	5,379	-0.39%
2020/05/29	21	59.24	10	59.80	61.50	11	5,276	0.21%
2020/05/28	10	57.70	18	57.36	57.70	-8	5,155	-0.16%
2020/05/27	10	60.20	0	0.00	59.10	10	5,035	0.20%
2020/05/26	4	67.00	5	66.50	64.50	-1	4,852	-0.02%
2020/05/25	12	62.34	1.2	64.43	64.30	10.8	4,629	0.23%
2020/05/22	0	0.00	3	58.53	58.80	-3	4,433	-0.07%
2020/05/21	6	55.50	1	56.40	55.90	5	4,276	0.12%
2020/05/20	0	0.00	10	49.80	54.60	-10	4,088	-0.24%
2020/05/19	12	49.63	10	50.60	49.80	2	3,873	0.05%
2020/05/18	17	45.71	5	45.00	48.85	12	3,754	0.32%
2020/05/15	0	0.00	10	43.75	44.45	-10	3,680	-0.27%
2020/05/14	15	45.77	13	45.64	45.00	2	3,605	0.06%
2020/05/13	12	45.67	6	43.05	46.85	6	3,532	0.17%
2020/05/12	6	42.44	20	42.15	42.60	-14	3,447	-0.41%
2020/05/11	22	42.20	0	0.00	42.15	22	3,368	0.65%
2020/05/08	0	0.00	15	49.50	46.80	-15	3,318	-0.45%
2020/05/07	15	46.67	18	50.89	52.00	-3	3,215	-0.09%
2020/05/06	11	61.23	4	61.10	50.50	7	3,097	0.23%
2020/05/05	2	54.75	4	55.45	55.90	-2	2,913	-0.07%
2020/05/04	5	50.50	3	49.90	50.90	2	2,724	0.07%
2020/04/29	0	0.00	0.3	46.70	46.65	-0.3	2,440	-0.01%
2020/04/28	2	46.78	2	46.00	46.90	0	2,325	0.00%
2020/04/27	0	0.00	10	46.20	46.20	-10	2,094	-0.48%
2020/04/23	0	0.00	20	38.20	38.20	-20	1,742	-1.15%
2020/04/22	0	0.00	11	35.50	34.75	-11	1,720	-0.64%
2020/04/21	0	0.00	10	35.28	35.40	-10	1,674	-0.60%
2020/04/14	1	35.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	0	0.00	20	35.00	35.50	-20	1,374	-1.45%
2020/03/26	0	0.00	1	27.80	27.80	-1	1,090	-0.09%
2020/03/19	1	27.00	0	0.00	25.70	1	1,027	0.10%
2020/03/18	0	0.00	1	30.45	28.50	-1	1,002	-0.10%
2020/03/17	1	28.50	0	0.00	28.00	1	981	0.10%
2020/03/06	0	0.00	1	31.00	32.80	-1	596	-0.17%
2020/03/05	0	0.00	1	30.25	29.85	-1	518	-0.19%
2020/03/04	1	29.15	0	0.00	29.05	1	502	0.20%
2020/02/27	1	29.30	0	0.00	29.40	1	482	0.21%
2020/02/21	0	0.00	1	31.90	31.65	-1	422	-0.24%
2020/02/18	0	0.00	38	31.52	31.90	-38	384	-9.88%
2020/02/17	12	28.93	0	0.00	30.25	12	342	3.51%
2020/02/14	0	0.00	1	30.35	29.90	-1	324	-0.31%
2020/02/13	12	28.26	0	0.00	27.60	12	294	4.07%
2020/02/11	20	28.60	0	0.00	28.55	20	291	6.86%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2019/12/26	0	0.00	1	27.15	27.15	-1	295	-0.34%
2019/11/28	0	0.00	2	27.95	27.90	-2	333	-0.60%
2019/11/22	2	27.50	3	27.45	27.75	-1	361	-0.28%
2019/11/14	1	28.40	0	0.00	28.95	1	342	0.29%
2019/11/05	2	29.58	0	0.00	29.50	2	344	0.58%
2019/10/16	1	29.50	0	0.00	29.70	1	439	0.23%
2019/10/01	1	30.00	0	0.00	30.30	1	589	0.17%
2019/09/19	0	0.00	1	31.00	30.80	-1	672	-0.15%
2019/09/16	1	30.20	0	0.00	30.20	1	669	0.15%
2019/08/29	0	0.00	1	29.80	30.20	-1	684	-0.15%
2019/08/28	0	0.00	1	29.50	29.60	-1	678	-0.15%
2019/08/27	0	0.00	4	29.80	29.15	-4	671	-0.60%
2019/08/26	2	28.15	0	0.00	28.10	2	665	0.30%
2019/08/22	1	28.90	0	0.00	28.85	1	665	0.15%
2019/08/21	2	29.00	0	0.00	28.85	2	666	0.30%
2019/08/15	1	29.00	0	0.00	29.00	1	669	0.15%
2019/08/12	2	30.83	0	0.00	30.80	2	658	0.30%
2019/08/02	1	31.85	1	31.50	31.50	0	654	0.00%
2019/07/23	1	34.95	0	0.00	34.10	1	651	0.15%
2019/07/16	1	37.00	0	0.00	35.85	1	581	0.17%