台康生技 (6589)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.5
漲跌
▼1.0
漲幅
-1.21%
成交量
544張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	82.80	2	82.70	83.10	0	558	0.00%
2024/05/03	0	0.00	1	81.40	80.50	-1	666	-0.15%
2024/04/30	2	81.45	1	81.10	81.60	1	670	0.15%
2024/04/25	0	0.00	1	79.00	78.70	-1	671	-0.15%
2024/04/16	20	79.00	0	0.00	79.10	20	667	3.00%
2024/04/03	10	86.30	10	86.55	86.40	0	654	0.00%
2024/04/01	15	87.97	15.2	88.44	88.10	-0.2	657	-0.02%
2024/03/26	2	86.50	1	85.60	85.60	1	661	0.15%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/21	0	0.00	1	86.40	86.40	-1	664	-0.15%
2024/03/20	2	86.50	1	85.90	85.90	1	667	0.15%
2024/03/18	2	87.55	2	86.90	86.90	0	653	0.00%
2024/03/12	1	88.70	1	88.70	88.70	0	648	0.00%
2024/03/08	0	0.00	1	92.00	90.60	-1	640	-0.16%
2024/03/07	1	92.10	0	0.00	92.10	1	642	0.16%
2024/03/01	0	0.00	2	93.80	93.60	-2	686	-0.29%
2024/02/29	1	95.00	0	0.00	94.80	1	720	0.14%
2024/02/27	1	95.20	2	96.10	94.90	-1	724	-0.14%
2024/02/26	2	95.60	2.1	95.48	96.60	-0.1	721	-0.01%
2024/02/23	1	93.80	1	93.60	93.60	0	714	0.00%
2024/02/21	0	0.00	2	94.50	94.60	-2	775	-0.26%
2024/02/19	1	94.80	1	95.60	95.00	0	881	0.00%
2024/02/16	0	0.00	1.2	94.29	94.90	-1.2	881	-0.13%
2024/02/15	1	91.90	0.1	92.08	92.00	0.9	877	0.10%
2024/02/05	1	92.50	1	91.90	91.80	0	878	0.00%
2024/02/02	1	92.60	1	92.60	92.60	0	886	0.00%
2024/01/30	5	93.62	1	93.40	93.00	4	908	0.44%
2024/01/29	1	86.40	1	89.20	95.50	0	901	0.00%
2024/01/09	1	99.20	1	98.10	98.10	0	1,150	0.00%
2023/12/27	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2023/12/12	0	0.00	2	102.50	103.00	-2	1,244	-0.16%
2023/12/11	2	103.00	0	0.00	103.00	2	1,240	0.16%
2023/12/01	1	103.00	1	103.50	103.00	0	1,210	0.00%
2023/11/28	0	0.00	1	107.50	104.50	-1	1,191	-0.08%
2023/11/27	1	105.50	0	0.00	106.50	1	1,148	0.09%
2023/11/17	2	111.00	2	107.00	104.50	0	1,074	0.00%
2023/10/11	1	97.60	1	98.10	97.30	0	1,036	0.00%
2023/10/02	1	97.70	1	99.00	99.50	0	1,101	0.00%
2023/09/28	1	98.10	1	99.40	97.50	0	1,117	0.00%
2023/09/22	3	97.57	3	96.50	96.50	0	1,232	0.00%
2023/09/21	2	99.65	2	98.30	98.30	0	1,321	0.00%
2023/09/19	0	0.00	2	98.50	97.10	-2	1,380	-0.14%
2023/09/18	7	104.00	5	100.00	99.60	2	1,372	0.15%
2023/08/24	2	92.70	2	93.50	93.40	0	1,524	0.00%
2023/08/21	0.1	94.50	0	0.00	94.50	0.1	1,574	0.01%
2023/08/14	0	0.00	9	91.50	91.30	-9	1,771	-0.51%
2023/08/11	0	0.00	1	96.50	95.00	-1	1,989	-0.05%
2023/08/01	0	0.00	20	105.00	105.50	-20	2,374	-0.84%
2023/07/17	1	110.00	1	108.50	109.00	0	3,141	0.00%
2023/06/28	0	0.00	1	111.50	112.00	-1	3,436	-0.03%
2023/06/27	1	111.00	0	0.00	111.50	1	3,431	0.03%
2023/06/26	0	0.00	1	107.50	107.00	-1	3,404	-0.03%
2023/06/16	1	110.50	1	110.00	109.50	0	3,422	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/05/31	2	112.00	2	112.50	113.00	0	3,586	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	3,584	0.03%
2023/05/25	1	112.50	1	113.00	111.50	0	3,607	0.00%
2023/05/24	35	115.06	15	114.57	113.50	20	3,625	0.55%
2023/05/23	5	115.40	0	0.00	115.00	5	3,643	0.14%
2023/05/19	2	111.75	2	111.50	111.00	0	3,640	0.00%
2023/05/18	1	115.50	1	114.00	114.00	0	3,633	0.00%
2023/05/17	3	119.33	3	118.67	116.50	0	3,594	0.00%
2023/05/16	0	0.00	1	110.50	110.00	-1	3,389	-0.03%
2023/05/15	0	0.00	5	108.50	108.50	-5	3,459	-0.14%
2023/05/12	10.2	110.02	10	111.00	114.00	0.2	3,526	0.01%
2023/05/11	5	113.50	19	114.00	112.50	-14	3,656	-0.38%
2023/05/10	1	121.50	0	0.00	120.00	1	3,832	0.03%
2023/05/09	10	127.15	20	125.58	120.50	-10	3,943	-0.25%
2023/05/08	40	126.98	35	128.83	125.00	5	3,923	0.13%
2023/05/05	34	127.00	11	127.68	127.50	23	3,866	0.59%
2023/05/04	1.6	122.13	1	122.00	122.50	0.6	3,652	0.02%
2023/05/03	0.2	118.50	7	119.93	115.50	-6.8	3,474	-0.20%
2023/05/02	6	112.25	0	0.00	117.50	6	3,395	0.18%
2023/04/25	6	108.67	6	107.17	106.00	0	3,401	0.00%
2023/04/24	0.1	109.50	0	0.00	109.50	0.1	3,414	0.00%
2023/04/21	1	110.00	1	111.00	109.50	0	3,460	0.00%
2023/04/19	8	120.00	8	121.00	120.50	0	3,437	0.00%
2023/04/18	12	120.00	12	121.00	120.00	0	3,585	0.00%
2023/04/12	1	121.50	16	121.09	120.50	-15	3,768	-0.40%
2023/04/10	16	120.56	1	120.50	117.50	15	3,753	0.40%
2023/04/06	5	120.50	23	119.83	121.50	-18	3,795	-0.47%
2023/03/31	6	117.50	10	116.50	116.50	-4	3,756	-0.11%
2023/03/30	10	118.00	0	0.00	117.50	10	3,851	0.26%
2023/03/29	10	119.50	0	0.00	120.00	10	3,868	0.26%
2023/03/28	0	0.00	1	115.00	114.00	-1	3,913	-0.03%
2023/03/24	2	111.75	4	113.38	115.00	-2	4,134	-0.05%
2023/03/23	1	111.50	2	112.00	111.50	-1	4,554	-0.02%
2023/03/16	0	0.00	2	109.50	108.00	-2	5,213	-0.04%
2023/03/15	0	0.00	1	113.00	112.50	-1	5,521	-0.02%
2023/03/13	1	108.00	1	109.50	111.50	0	6,309	0.00%
2023/03/10	0.1	113.00	0	0.00	111.50	0.1	6,783	0.00%
2023/03/09	2	114.00	1	114.50	113.00	1	7,147	0.01%
2023/03/07	0	0.00	1	117.50	117.00	-1	7,301	-0.01%
2023/03/03	0	0.00	2	119.00	119.00	-2	7,530	-0.03%
2023/03/02	1	121.00	0	0.00	122.00	1	7,708	0.01%
2023/02/23	1	117.50	0	0.00	119.50	1	8,437	0.01%
2023/02/21	2	120.00	1	120.00	119.50	1	8,875	0.01%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/16	5	123.00	6	124.00	123.00	-1	9,557	-0.01%
2023/02/14	1	122.00	12	122.42	121.50	-11	9,804	-0.11%
2023/02/13	1	123.50	10	122.05	123.00	-9	9,774	-0.09%
2023/02/10	2	129.00	13	130.31	128.00	-11	9,728	-0.11%
2023/02/09	39	132.06	25	130.40	128.50	14	9,627	0.15%
2023/02/08	32	131.36	21	127.60	131.00	11	9,498	0.12%
2023/02/07	12	125.21	0.1	123.00	125.00	11.9	9,271	0.13%
2023/02/06	0	0.00	0.1	122.50	119.50	-0.1	9,173	0.00%
2023/02/03	1	120.00	3	121.00	119.00	-2	9,119	-0.02%
2023/02/01	0	0.00	2	117.25	117.00	-2	9,087	-0.02%
2023/01/31	3	116.33	2	115.25	118.00	1	9,112	0.01%
2023/01/12	1	109.53	5	109.30	109.00	-4	9,258	-0.04%
2023/01/11	5	113.29	2	112.50	111.50	3	9,249	0.03%
2023/01/10	1	115.00	0	0.00	113.50	1	9,278	0.01%
2023/01/06	3	120.50	1	117.50	117.00	2	9,455	0.02%
2023/01/05	0	115.00	2	118.00	114.50	-2	9,413	-0.02%
2023/01/04	0	117.00	2	116.00	116.50	-2	9,477	-0.02%
2023/01/03	7	120.14	3	120.33	118.50	4	9,530	0.04%
2022/12/29	2	122.25	2	122.75	124.00	0	9,709	0.00%
2022/12/28	2	124.50	0	0.00	123.00	2	9,823	0.02%
2022/12/27	10	127.00	13	125.31	126.50	-3	10,020	-0.03%
2022/12/26	4	125.00	0	0.00	124.00	4	10,139	0.04%
2022/12/23	0	0.00	10	127.50	125.50	-10	10,219	-0.10%
2022/12/21	10	121.50	10	123.00	121.00	0	10,345	0.00%
2022/12/20	0	122.00	5	127.00	121.00	-5	10,453	-0.05%
2022/12/19	25	126.20	10	126.50	126.00	15	10,465	0.14%
2022/12/16	3	125.50	1	125.50	124.50	2	10,510	0.02%
2022/12/15	1.1	127.86	10	128.55	124.50	-9	10,564	-0.08%
2022/12/14	0.1	131.00	7	131.00	131.00	-7	10,167	-0.07%
2022/12/13	11	150.27	2	148.25	145.50	9	10,221	0.09%
2022/12/12	1	149.50	0	0.00	146.50	1	10,292	0.01%
2022/12/09	2	153.75	0	0.00	154.00	2	10,248	0.02%
2022/12/08	2	151.50	2	149.50	149.50	0	10,391	0.00%
2022/12/07	24	150.44	490	151.51	151.00	-466	10,371	-4.49%	大賣/鉅額交易
2022/12/06	124	154.72	423	151.69	150.50	-299	10,144	-2.95%	大買/大賣/鉅額交易
2022/12/05	242	160.02	465	158.35	158.50	-223	9,984	-2.23%	大買/大賣/鉅額交易
2022/12/02	997	154.73	835	151.53	151.00	162	9,667	1.68%	大買/大賣/鉅額交易
2022/12/01	818	149.93	47	145.24	150.00	771	9,409	8.19%	大買/鉅額交易
2022/11/30	44	136.06	2	136.25	136.50	42	9,367	0.45%
2022/11/29	7	133.86	28	133.00	133.00	-21	9,469	-0.22%
2022/11/28	7	132.36	5	134.50	133.50	2	9,588	0.02%
2022/11/24	5	133.00	5	134.00	134.00	0	10,147	0.00%
2022/11/23	20	133.95	28	135.25	136.50	-8	10,352	-0.08%
2022/11/22	16	131.91	14	134.82	130.50	2	10,437	0.02%
2022/11/21	37	135.49	30	134.47	132.50	7	10,491	0.07%
2022/11/18	28	131.63	13	131.88	131.00	15	10,604	0.14%
2022/11/17	6	129.50	12	131.79	128.50	-6	10,546	-0.06%
2022/11/16	30	127.68	31	126.94	130.00	-1	10,410	-0.01%
2022/11/15	12	120.50	4	120.25	121.00	8	10,174	0.08%
2022/11/14	19	118.50	36	117.35	121.00	-17	9,995	-0.17%
2022/11/11	87	111.76	174	112.12	114.00	-87	9,757	-0.89%	大賣/
2022/11/10	49	108.92	1	106.50	106.50	48	9,544	0.50%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	60	107.33	0	0.00	103.50	60	9,447	0.64%
2022/11/04	0	0.00	20	107.00	104.00	-20	9,410	-0.21%
2022/11/02	0	0.00	2	105.75	106.50	-2	9,324	-0.02%
2022/11/01	2	103.75	0	0.00	103.50	2	9,271	0.02%
2022/10/28	1	101.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	5	100.00	5	101.00	102.00	0	9,188	0.00%
2022/10/26	1	96.00	1	99.30	98.60	0	9,147	0.00%
2022/10/25	1	100.50	1	101.50	100.00	0	9,072	0.00%
2022/10/24	0	0.00	1	106.50	105.00	-1	8,977	-0.01%
2022/10/21	13	109.69	12	107.67	107.00	1	8,954	0.01%
2022/10/20	9	111.11	9	111.89	112.00	0	8,906	0.00%
2022/10/18	0	0.00	1	113.50	112.50	-1	8,859	-0.01%
2022/10/17	2	111.75	0	0.00	111.00	2	8,801	0.02%
2022/10/14	10	113.00	46	113.80	115.50	-36	8,664	-0.42%
2022/10/13	47	113.44	56	110.96	108.00	-9	8,521	-0.11%
2022/10/12	55	112.86	90	113.78	113.00	-35	8,381	-0.42%
2022/10/11	14	110.82	16	112.13	110.50	-2	8,250	-0.02%
2022/10/07	35	115.16	26	118.73	114.00	9	8,119	0.11%
2022/10/06	10	117.00	16	116.47	118.50	-6	7,954	-0.08%
2022/10/05	66	114.28	0	0.00	113.00	66	7,788	0.85%
2022/10/04	13	113.92	38	116.22	114.50	-25	7,613	-0.33%
2022/10/03	0	0.00	2	110.25	110.50	-2	7,368	-0.03%
2022/09/30	93	107.01	33	105.85	107.50	60	7,173	0.84%
2022/09/29	1	104.50	6	103.00	103.50	-5	6,997	-0.07%
2022/09/28	6	102.50	5	102.50	99.10	1	6,804	0.01%
2022/09/27	6	102.33	18	103.11	107.00	-12	6,688	-0.18%
2022/09/26	5	105.00	10	106.50	104.50	-5	6,533	-0.08%
2022/09/23	0	0.00	10	109.75	108.00	-10	6,431	-0.16%
2022/09/22	27	111.56	32	111.36	112.00	-5	6,289	-0.08%
2022/09/21	1	107.00	0	0.00	107.50	1	6,052	0.02%
2022/09/20	3	109.50	10	109.00	107.00	-7	6,006	-0.12%
2022/09/19	7	109.14	1	106.00	107.50	6	5,930	0.10%
2022/09/16	0	0.00	1	117.50	116.00	-1	5,738	-0.02%
2022/09/15	16	119.13	33	120.82	117.50	-17	5,663	-0.30%
2022/09/14	1	117.00	0	0.00	116.00	1	5,337	0.02%
2022/09/13	2	118.50	0	0.00	118.00	2	5,171	0.04%
2022/09/12	1	115.50	20	116.63	120.00	-19	5,066	-0.38%
2022/09/08	5	117.50	18	119.64	118.50	-13	4,871	-0.27%
2022/09/07	6	117.75	22	119.16	119.00	-16	4,729	-0.34%
2022/09/06	55	119.46	579	120.08	118.50	-524	4,486	-11.68%	大賣/鉅額交易
2022/09/05	707	132.88	120	131.42	129.00	587	4,136	14.19%	大買/大賣/鉅額交易
2022/09/02	6	131.42	146	134.23	129.50	-140	3,925	-3.57%	大賣/鉅額交易
2022/09/01	147	132.26	12	129.46	129.50	135	3,703	3.64%	大買/鉅額交易
2022/08/31	14	133.18	7	132.21	128.00	7	3,382	0.21%
2022/08/30	135	125.21	117	127.32	129.50	18	2,871	0.63%	大買/大賣/
2022/08/29	0	0.00	28	118.38	118.00	-28	2,454	-1.14%
2022/08/26	349	117.96	314	119.32	117.00	35	2,132	1.64%	大買/大賣/
2022/08/25	220	111.64	194	112.81	112.00	26	1,749	1.49%	大買/大賣/
2022/08/24	1	109.00	173	104.73	111.50	-172	1,399	-12.29%	大賣/鉅額交易
2022/08/23	188	100.63	415	99.11	101.50	-227	1,256	-18.07%	大買/大賣/鉅額交易
2022/08/22	400	99.47	0	0.00	98.90	400	1,096	36.49%	大買/鉅額交易
2022/08/01	0	0.00	2	90.30	90.70	-2	901	-0.22%
2022/07/29	2	89.75	0	0.00	89.60	2	902	0.22%
2022/07/12	0	0.00	1	78.60	78.50	-1	822	-0.12%
2022/07/01	0	0.00	10	85.56	83.00	-10	1,008	-0.99%
2022/05/24	0	0.00	16	82.33	80.80	-16	1,103	-1.45%
2022/05/23	16	83.08	0	0.00	82.80	16	1,112	1.44%
2022/05/19	0	0.00	10	80.26	80.30	-10	1,199	-0.83%
2022/05/18	10	81.80	0	0.00	81.60	10	1,200	0.83%
2022/05/13	0	0.00	1	78.00	78.70	-1	1,239	-0.08%
2022/05/11	0	0.00	2	76.35	76.00	-2	1,216	-0.16%
2022/05/10	1	74.50	0	0.00	76.00	1	1,215	0.08%
2022/04/25	0	0.00	26	93.16	91.60	-26	1,186	-2.19%
2022/04/22	26	94.87	14	95.10	94.80	12	1,203	1.00%
2022/04/21	14	95.70	38	94.79	95.00	-24	1,200	-2.00%
2022/04/20	38	94.06	2	94.20	95.40	36	1,193	3.02%
2022/04/18	1	95.80	0	0.00	94.90	1	1,177	0.08%
2022/04/13	1	94.80	0	0.00	94.30	1	1,174	0.09%
2022/04/11	0	0.00	3	98.20	98.50	-3	1,156	-0.26%
2022/04/07	0	0.00	1	93.80	95.50	-1	1,075	-0.09%
2022/03/08	1	92.00	6	92.92	90.20	-5	1,289	-0.39%
2022/03/07	3	98.27	3	99.17	97.00	0	1,267	0.00%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/03/01	2	103.00	0	0.00	102.50	2	1,400	0.14%
2022/02/24	0	0.00	1	102.50	101.50	-1	1,441	-0.07%
2022/02/23	1	105.50	0	0.00	105.00	1	1,442	0.07%
2022/02/22	0	0.00	10	104.00	104.00	-10	1,442	-0.69%
2022/02/21	45	106.72	33	106.58	107.00	12	1,451	0.83%
2022/02/16	1	104.00	0	0.00	103.00	1	1,388	0.07%
2022/01/26	1	100.50	1	101.01	100.50	0	1,358	0.00%
2022/01/25	6	102.67	7.2	101.86	100.50	-1.2	1,362	-0.09%
2022/01/24	0	0.00	2	103.25	103.00	-2	1,376	-0.15%
2022/01/21	3	103.50	3	105.50	102.50	0	1,453	0.00%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/19	0	104.50	0	0.00	104.50	0	1,580	0.00%
2022/01/17	1	107.50	1	109.00	108.00	0	1,582	0.00%
2022/01/10	3	108.67	2.2	110.00	108.50	0.9	1,578	0.05%
2022/01/06	0	0.00	2.1	109.49	108.00	-2.1	1,625	-0.13%
2022/01/03	1	110.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	8	112.50	8	113.00	111.50	0	1,654	0.00%
2021/12/29	0	0.00	10	110.00	110.00	-10	1,650	-0.61%
2021/12/28	15	111.33	5	110.00	110.00	10	1,677	0.60%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/21	3	113.83	10	113.75	113.50	-7	1,735	-0.40%
2021/12/20	10	119.00	8	116.25	115.00	2	1,727	0.12%
2021/12/17	4	112.38	3	114.50	110.50	1	1,668	0.06%
2021/12/15	0	0.00	5	111.50	111.00	-5	1,870	-0.27%
2021/12/14	23	115.35	18	112.42	111.50	5	1,960	0.25%
2021/12/13	3	113.67	1	115.50	114.50	2	1,959	0.10%
2021/12/10	1	114.50	1	115.50	115.00	0	1,975	0.00%
2021/12/09	2	114.25	16	116.59	113.50	-14	1,966	-0.71%
2021/12/08	17	117.82	7	115.86	115.50	10	1,962	0.51%
2021/12/07	4	110.25	1	113.50	110.00	3	1,892	0.16%
2021/12/06	2	112.75	1	114.50	113.00	1	1,901	0.05%
2021/12/03	4	111.88	0	0.00	112.50	4	1,920	0.21%
2021/12/02	0	0.00	2	113.00	112.00	-2	1,950	-0.10%
2021/12/01	1	111.00	0	0.00	110.50	1	1,939	0.05%
2021/11/30	3	110.33	2	110.75	110.50	1	1,941	0.05%
2021/11/29	3	111.00	0	0.00	109.00	3	1,930	0.16%
2021/11/26	10	113.00	13	112.73	110.00	-3	1,855	-0.16%
2021/11/25	3	108.17	1	110.00	107.50	2	1,806	0.11%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	2	108.00	1	110.50	105.50	1	1,794	0.06%
2021/11/19	0	105.00	0	0.00	103.50	0	1,782	0.00%
2021/11/18	0	103.50	0	0.00	106.50	0	1,810	0.00%
2021/11/12	0.1	103.00	0	0.00	102.50	0.1	1,962	0.00%
2021/11/09	0.2	103.50	0	0.00	103.00	0.2	2,150	0.01%
2021/11/08	0	104.50	0	0.00	104.00	0	2,155	0.00%
2021/11/05	0	105.00	0	0.00	105.00	0	2,163	0.00%
2021/11/04	0.1	106.50	0	0.00	105.00	0.1	2,179	0.00%
2021/11/01	1	106.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	0.2	111.33	0	0.00	108.50	0.2	2,320	0.01%
2021/10/28	0	0.00	11	107.95	116.50	-11	2,256	-0.49%
2021/10/27	12	108.29	2	107.75	106.00	10	2,198	0.45%
2021/10/21	1	106.50	0	0.00	105.50	1	2,199	0.05%
2021/10/18	0	0.00	11	106.45	106.50	-11	2,283	-0.48%
2021/10/15	38	109.47	27	109.63	106.50	11	2,377	0.46%
2021/10/07	0	0.00	2	111.00	112.50	-2	2,521	-0.08%
2021/10/04	0	0.00	5	117.00	114.00	-5	2,635	-0.19%
2021/09/24	0	0.00	15	132.17	132.50	-15	2,696	-0.56%
2021/09/23	50	133.63	284	133.38	131.50	-234	2,727	-8.58%	大賣/鉅額交易
2021/09/22	138	135.20	78	136.51	140.00	60	2,708	2.21%	大買/
2021/09/17	51	132.26	4	132.75	133.50	47	2,661	1.77%
2021/09/16	58	128.26	2	128.50	128.00	56	2,610	2.15%
2021/09/15	23	129.52	5	130.50	129.00	18	2,614	0.69%
2021/09/14	26	128.37	5	128.50	128.50	21	2,627	0.80%
2021/09/13	28	128.30	2	129.00	129.00	26	2,712	0.96%
2021/09/10	37	125.30	5	126.00	125.50	32	2,811	1.14%
2021/09/09	5	128.50	5	126.99	125.00	0	2,960	0.00%
2021/09/08	5	128.49	6.3	126.11	125.50	-1.3	3,003	-0.04%
2021/09/07	6.3	123.47	0.2	128.87	126.50	6.1	3,060	0.20%
2021/09/06	0	123.50	0	0.00	122.00	0	3,221	0.00%
2021/09/03	0	126.00	5	127.00	124.50	-5	3,543	-0.14%
2021/09/02	0	127.00	10	127.75	126.00	-10	3,814	-0.26%
2021/09/01	5.1	127.51	5	128.70	127.00	0.1	3,899	0.00%
2021/08/31	15.1	129.50	6	129.25	130.00	9.1	4,071	0.22%
2021/08/30	6	130.75	5	130.00	129.00	1	4,203	0.02%
2021/08/27	5	130.50	0	0.00	129.00	5	4,232	0.12%
2021/08/26	0	129.50	0	0.00	128.00	0	4,289	0.00%
2021/08/25	10	130.50	10	128.50	130.00	0	4,396	0.00%
2021/08/24	5	132.50	5	130.00	127.00	0	4,517	0.00%
2021/08/23	1	131.50	5	136.00	131.50	-4	4,583	-0.09%
2021/08/20	5	132.50	0	0.00	133.00	5	4,589	0.11%
2021/08/18	0	0.00	6	138.00	132.00	-6	4,615	-0.13%
2021/08/17	6	145.00	11	142.45	141.50	-5	4,574	-0.11%
2021/08/16	11	140.45	47	140.60	143.50	-36	4,540	-0.79%
2021/08/13	39	137.90	0.2	137.33	137.00	38.9	4,512	0.86%
2021/08/12	8	135.50	0	0.00	135.50	8	4,528	0.18%
2021/08/11	0.1	131.75	20	133.50	131.50	-19.9	4,619	-0.43%
2021/08/10	20	137.03	5.1	132.90	135.50	14.9	4,855	0.31%
2021/08/09	0.2	135.17	14	135.71	133.00	-13.9	5,032	-0.28%
2021/08/06	17	139.76	6	145.00	143.00	11	5,248	0.21%
2021/08/04	8	138.00	15	137.17	134.00	-7	5,612	-0.12%
2021/08/03	15	136.17	0	135.50	136.50	15	5,685	0.26%
2021/08/02	0	0.00	1	135.03	137.00	-1	5,693	-0.02%
2021/07/30	0	0.00	0.2	133.00	129.00	-0.2	5,697	0.00%
2021/07/29	0	0.00	0.3	130.67	130.00	-0.3	5,736	-0.01%
2021/07/28	1	129.00	0.3	128.57	126.00	0.7	5,762	0.01%
2021/07/27	0.2	128.49	5	129.30	126.00	-4.8	5,868	-0.08%
2021/07/26	5.1	135.93	0	0.00	133.50	5.1	5,964	0.09%
2021/07/23	0.5	125.75	0	0.00	130.50	0.5	5,979	0.01%
2021/07/21	0	0.00	1	135.00	135.00	-1	6,006	-0.02%
2021/07/13	1	124.00	0	0.00	123.50	1	6,076	0.02%
2021/06/29	0	0.00	10	152.00	152.00	-10	6,120	-0.16%
2021/06/25	10	151.50	0	0.00	150.50	10	6,030	0.17%
2021/06/21	2	163.50	5	170.00	163.00	-3	5,944	-0.05%
2021/06/18	5	169.00	10	170.00	178.00	-5	6,113	-0.08%
2021/06/17	10	168.50	0	0.00	167.50	10	6,310	0.16%
2021/06/16	0	0.00	15	168.90	164.00	-15	6,412	-0.23%
2021/06/15	15	174.17	0	0.00	171.50	15	6,536	0.23%
2021/06/11	0	0.00	3	191.83	176.00	-3	6,427	-0.05%
2021/06/10	4	177.63	0	0.00	179.50	4	6,239	0.06%
2021/06/09	0	0.00	2	160.25	163.50	-2	5,974	-0.03%
2021/06/08	2	166.00	0	0.00	161.00	2	5,907	0.03%
2021/06/03	0	0.00	6	146.08	143.50	-6	5,638	-0.11%
2021/06/01	2	130.50	0	0.00	159.50	2	5,555	0.04%
2021/05/28	0	0.00	3	165.00	160.50	-3	5,355	-0.06%
2021/05/27	6	163.33	0	0.00	162.00	6	5,331	0.11%
2021/05/26	1	162.50	0	0.00	162.50	1	5,380	0.02%
2021/05/24	0	0.00	1	164.00	170.00	-1	5,566	-0.02%
2021/05/20	1	162.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1	165.00	1	162.00	160.00	0	5,773	0.00%
2021/05/18	5	179.80	2	184.50	175.00	3	5,782	0.05%
2021/05/17	3	179.67	5	185.90	188.50	-2	5,839	-0.03%
2021/05/14	5	176.80	9	171.50	171.50	-4	5,771	-0.07%
2021/05/13	9	160.22	2	169.00	169.50	7	5,536	0.13%
2021/05/12	2	154.00	15	145.20	154.50	-13	5,280	-0.25%
2021/05/11	15	140.17	0	0.00	140.50	15	5,109	0.29%
2021/04/28	12.4	136.57	0	0.00	136.50	12.4	4,648	0.27%
2021/03/31	0	0.00	1	113.00	112.00	-1	4,084	-0.02%
2021/03/19	1	93.00	2	91.85	88.30	-1	3,752	-0.03%
2021/03/18	1	85.40	0	0.00	86.70	1	3,407	0.03%
2021/03/17	2	79.30	2	81.35	78.90	0	3,265	0.00%
2021/02/26	0	0.00	3	64.30	64.50	-3	2,740	-0.11%
2021/02/25	3	69.40	0	0.00	66.70	3	2,734	0.11%
2021/02/24	0	0.00	1	65.00	64.00	-1	2,635	-0.04%
2021/02/23	2	59.50	0	0.00	62.00	2	2,557	0.08%
2021/01/18	0	0.00	1	40.65	39.30	-1	1,955	-0.05%
2021/01/15	0	0.00	3	39.33	39.20	-3	1,978	-0.15%
2021/01/14	1	42.30	1	41.40	41.10	0	2,009	0.00%
2021/01/12	1	43.70	0	0.00	43.80	1	2,052	0.05%
2021/01/06	1	45.10	0	0.00	43.35	1	2,238	0.04%
2020/12/31	2	47.50	2	49.80	47.00	0	2,450	0.00%
2020/12/30	2	50.05	3	50.43	50.00	-1	2,427	-0.04%
2020/12/29	1	48.50	0	0.00	50.00	1	2,421	0.04%
2020/12/28	1	48.85	0	0.00	48.20	1	2,483	0.04%
2020/12/25	2	48.25	1	48.30	48.95	1	2,512	0.04%
2020/12/21	0	0.00	12	46.80	46.10	-12	2,813	-0.43%
2020/12/18	13	46.43	2	46.43	47.30	11	2,845	0.39%
2020/12/16	1	46.30	0	0.00	45.50	1	2,931	0.03%
2020/12/03	5	54.80	5	53.70	52.00	0	4,927	0.00%
2020/11/24	0	0.00	1	50.30	50.30	-1	5,849	-0.02%
2020/11/02	20	54.70	0	0.00	53.70	20	6,503	0.31%
2020/10/19	0	0.00	10	61.20	59.40	-10	6,677	-0.15%
2020/10/16	10	60.25	0	0.00	61.20	10	6,647	0.15%
2020/10/05	8	64.95	8	63.30	63.30	0	6,604	0.00%
2020/09/29	1	64.60	0	0.00	63.00	1	6,660	0.02%
2020/09/28	0	0.00	5	63.80	64.00	-5	6,551	-0.08%
2020/09/25	0	0.00	1	58.20	58.20	-1	6,589	-0.02%
2020/09/24	0	0.00	2	62.80	62.40	-2	6,539	-0.03%
2020/09/23	6	62.60	0	0.00	62.40	6	6,555	0.09%
2020/09/22	1	62.50	2	62.10	62.10	-1	6,573	-0.02%
2020/09/21	1	63.30	7	64.33	63.30	-6	6,608	-0.09%
2020/09/18	7	65.33	0	0.00	64.60	7	6,653	0.11%
2020/09/16	0	0.00	5	65.40	64.60	-5	6,707	-0.07%
2020/09/14	0	0.00	10	69.00	64.10	-10	6,710	-0.15%
2020/09/10	0	0.00	10	67.20	63.00	-10	6,301	-0.16%
2020/09/09	15	68.18	0	0.00	63.70	15	6,227	0.24%
2020/09/08	0	0.00	75	67.92	68.80	-75	6,001	-1.25%
2020/09/07	15	63.10	30	62.93	62.60	-15	5,740	-0.26%
2020/09/04	119	61.52	19	61.75	61.80	100	5,744	1.74%	大買/
2020/09/02	20	64.00	21	64.31	62.80	-1	5,774	-0.02%
2020/08/31	2	62.40	0	0.00	62.10	2	5,622	0.04%
2020/08/27	1	59.00	0	0.00	59.50	1	5,414	0.02%
2020/08/13	0	0.00	10	54.69	54.40	-10	6,392	-0.16%
2020/08/11	0	0.00	4	58.00	57.10	-4	6,583	-0.06%
2020/08/10	0	0.00	2	60.50	59.00	-2	6,646	-0.03%
2020/08/07	10	60.00	2	60.90	61.00	8	6,707	0.12%
2020/08/06	6	63.72	0	0.00	62.50	6	6,726	0.09%
2020/08/05	2	65.90	1	63.00	64.00	1	6,659	0.02%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	1	40.95	0	0.00	44.45	1	7,019	0.01%
2020/07/15	0	0.00	1	53.60	51.90	-1	7,579	-0.01%
2020/07/13	1	56.20	10	56.85	56.00	-9	7,484	-0.12%
2020/07/10	0	0.00	11	59.93	57.70	-11	7,472	-0.15%
2020/07/09	61	59.82	3	60.00	60.10	58	7,444	0.78%
2020/06/24	1	55.60	0	0.00	56.80	1	6,916	0.01%
2020/06/23	1	59.70	0	0.00	59.60	1	6,816	0.01%
2020/06/19	2	62.60	1	60.90	59.80	1	6,668	0.01%
2020/06/18	1	65.60	355	62.26	62.50	-354	6,538	-5.41%	大賣/鉅額交易
2020/06/17	355	64.21	16	60.96	64.30	339	6,318	5.37%	大買/鉅額交易
2020/06/16	0	0.00	31	59.95	58.50	-31	6,058	-0.51%
2020/06/15	46	60.57	1	61.00	60.30	45	5,980	0.75%
2020/06/11	1	56.80	0	0.00	56.60	1	5,814	0.02%
2020/06/10	1	62.40	0	0.00	61.90	1	5,692	0.02%
2020/06/09	0	0.00	3	56.33	57.60	-3	5,509	-0.05%
2020/06/08	2	53.55	0	0.00	52.40	2	5,447	0.04%
2020/06/05	0	0.00	1	54.60	55.60	-1	5,403	-0.02%
2020/06/04	1	56.20	0	0.00	56.10	1	5,468	0.02%
2020/06/03	0	0.00	4	58.48	58.20	-4	5,474	-0.07%
2020/06/02	2	56.75	2	58.50	57.10	0	5,474	0.00%
2020/06/01	2	60.00	20	62.20	59.40	-18	5,379	-0.33%
2020/05/29	20	59.78	0	0.00	61.50	20	5,276	0.38%
2020/05/27	0	0.00	6	61.92	59.10	-6	5,035	-0.12%
2020/05/26	7	66.80	0	0.00	64.50	7	4,852	0.14%
2020/05/25	0	0.00	2	58.20	64.30	-2	4,629	-0.04%
2020/05/22	1	58.70	11	57.47	58.80	-10	4,433	-0.23%
2020/05/21	1	56.50	16	55.16	55.90	-15	4,276	-0.35%
2020/05/20	16	51.38	87	51.00	54.60	-71	4,088	-1.74%
2020/05/18	97	47.60	0	0.00	48.85	97	3,754	2.58%
2020/05/15	0	0.00	10.5	43.53	44.45	-10.5	3,680	-0.29%
2020/05/14	10	49.00	0	0.00	45.00	10	3,605	0.28%
2020/05/13	0	0.00	1	42.55	46.85	-1	3,532	-0.03%
2020/05/11	1	42.20	9	42.20	42.15	-8	3,368	-0.24%
2020/05/08	3	48.37	0	0.00	46.80	3	3,318	0.09%
2020/05/07	0	0.00	2	52.00	52.00	-2	3,215	-0.06%
2020/05/06	10	57.44	3	59.50	50.50	7	3,097	0.23%
2020/05/05	3	55.00	0	0.00	55.90	3	2,913	0.10%
2020/05/04	0	0.00	5	48.05	50.90	-5	2,724	-0.18%
2020/04/30	1	45.80	5	46.46	46.30	-4	2,540	-0.16%
2020/04/29	5	45.14	0	0.00	46.65	5	2,440	0.20%
2020/04/28	2	46.60	11	47.53	46.90	-9	2,325	-0.39%
2020/04/27	5	46.19	0	0.00	46.20	5	2,094	0.24%
2020/04/22	0	0.00	3	34.93	34.75	-3	1,720	-0.17%
2020/04/21	3	33.70	24	34.94	35.40	-21	1,674	-1.25%
2020/04/20	17	33.89	8	34.36	34.55	9	1,585	0.57%
2020/04/17	2	32.60	7	33.08	32.60	-5	1,533	-0.33%
2020/04/16	10	33.13	11	32.56	32.40	-1	1,508	-0.07%
2020/04/15	4	33.43	31	33.11	33.10	-27	1,481	-1.82%
2020/04/14	19	34.66	46	34.75	34.50	-27	1,434	-1.88%
2020/04/13	80	35.19	4	35.10	35.50	76	1,374	5.53%
2020/04/10	6	31.33	1	31.20	32.45	5	1,279	0.39%
2020/04/09	0	0.00	7	29.55	29.50	-7	1,238	-0.57%
2020/04/08	8	29.29	0	0.00	29.70	8	1,223	0.65%
2020/04/07	1	29.60	20	30.00	29.30	-19	1,202	-1.58%
2020/04/06	20	29.71	1	30.40	29.95	19	1,185	1.60%
2020/03/30	2	28.83	0	0.00	28.55	2	1,147	0.17%
2020/03/27	0	0.00	3	29.00	29.20	-3	1,131	-0.27%
2020/03/26	3	27.80	0	0.00	27.80	3	1,090	0.27%
2020/03/16	0	0.00	10	31.55	30.70	-10	955	-1.05%
2020/03/13	10	30.33	0	0.00	30.30	10	922	1.08%
2020/03/12	0	0.00	20	34.52	33.65	-20	899	-2.22%
2020/03/11	10	37.44	0	0.00	37.00	10	846	1.18%
2020/03/10	10	37.08	17	37.31	36.85	-7	799	-0.88%
2020/03/06	17	32.65	0	0.00	32.80	17	596	2.85%
2020/03/03	0	0.00	2	29.70	29.60	-2	497	-0.40%
2020/02/27	1	30.65	0	0.00	29.40	1	482	0.21%
2020/02/25	1	31.20	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	32.95	32.25	-1	447	-0.22%
2020/02/21	0	0.00	2	31.75	31.65	-2	422	-0.47%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/19	1	30.90	3	31.00	30.85	-2	399	-0.50%
2020/02/18	3	31.50	5	31.33	31.90	-2	384	-0.52%
2020/02/17	3	30.25	13	29.07	30.25	-10	342	-2.92%
2020/02/14	16	29.75	0	0.00	29.90	16	324	4.92%
2020/02/04	0	0.00	2	24.00	24.30	-2	268	-0.75%
2020/02/03	2	22.20	0	0.00	22.10	2	257	0.78%
2019/11/22	0	0.00	1	27.90	27.75	-1	361	-0.28%
2019/11/21	1	28.10	0	0.00	27.90	1	360	0.28%