台康生技 (6589)-凱基-高雄券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.1
漲跌
▲2.4
漲幅
+3.05%
成交量
551張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	80.80	0	0.00	81.10	0.1	671	0.01%
2024/04/26	0	0.00	1	78.70	78.70	-1	668	-0.15%
2024/04/19	2	78.90	3	77.00	77.00	-1	674	-0.15%
2024/04/18	0	0.00	10	80.20	80.60	-10	665	-1.50%
2024/04/16	0	0.00	2	79.30	79.10	-2	667	-0.30%
2024/04/15	2	82.30	1	82.90	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.30	85.30	-1	639	-0.16%
2024/04/11	1	86.20	0	0.00	85.80	1	638	0.16%
2024/04/10	0	0.00	6	87.00	86.00	-6	642	-0.93%
2024/04/09	4	85.60	2	85.50	85.50	2	644	0.31%
2024/04/03	1	86.20	0	0.00	86.40	1	654	0.15%
2024/03/22	0	0.00	0.3	86.87	87.20	-0.3	662	-0.05%
2024/03/21	0	0.00	0.2	85.90	86.40	-0.2	664	-0.02%
2024/03/20	0	0.00	1.4	86.00	85.90	-1.4	667	-0.20%
2024/03/19	0	0.00	0.2	87.10	86.90	-0.2	656	-0.03%
2024/03/18	1	87.20	10	86.70	86.90	-9	653	-1.38%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/13	1	91.30	1	89.10	89.10	0	659	0.00%
2024/03/11	1	88.80	0	0.00	88.60	1	646	0.15%
2024/03/08	1	91.40	0	0.00	90.60	1	640	0.16%
2024/03/07	2	90.55	0	0.00	92.10	2	642	0.31%
2024/03/06	2	91.55	0	0.00	91.50	2	639	0.31%
2024/03/01	1	93.90	0	0.00	93.60	1	686	0.15%
2024/02/22	0	0.00	1.1	94.05	94.00	-1.1	727	-0.15%
2024/02/20	0	0.00	1	95.20	95.00	-1	879	-0.11%
2024/02/19	3	95.17	0	0.00	95.00	3	881	0.34%
2024/02/02	5	92.70	0	0.00	92.60	5	886	0.56%
2024/01/31	1	93.60	0	0.00	94.20	1	897	0.11%
2024/01/29	2	90.30	1	95.50	95.50	1	901	0.11%
2024/01/25	0	0.00	1	95.70	95.70	-1	852	-0.12%
2024/01/18	1	95.20	0	0.00	95.30	1	1,034	0.10%
2024/01/11	0	0.00	1	97.80	97.80	-1	1,147	-0.09%
2024/01/08	0	0.00	1	99.80	99.60	-1	1,146	-0.09%
2024/01/04	0	0.00	2	99.70	99.70	-2	1,144	-0.17%
2024/01/02	0	0.00	1	101.00	102.50	-1	1,143	-0.09%
2023/12/25	0	0.00	1	99.70	99.00	-1	1,136	-0.09%
2023/12/22	0	0.00	2	101.50	100.50	-2	1,131	-0.18%
2023/12/18	1	104.00	2	104.00	103.50	-1	1,178	-0.08%
2023/12/15	1	103.00	1	103.00	103.00	0	1,182	0.00%
2023/12/12	1	103.00	0	0.00	103.00	1	1,244	0.08%
2023/12/06	0.1	102.00	2	101.50	101.50	-2	1,232	-0.16%
2023/12/05	2	104.00	0	0.00	102.00	2	1,229	0.16%
2023/12/04	4	103.50	0	0.00	105.00	4	1,220	0.33%
2023/12/01	1	104.50	0	0.00	103.00	1	1,210	0.08%
2023/11/29	1	104.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	0	0.00	2	108.75	104.50	-2	1,191	-0.17%
2023/11/27	1	106.50	2	106.50	106.50	-1	1,148	-0.09%
2023/11/22	2.1	101.76	0	0.00	101.00	2.1	1,125	0.18%
2023/11/20	6	101.67	3	101.50	100.50	3	1,117	0.27%
2023/11/17	4	107.50	1	108.00	104.50	3	1,074	0.28%
2023/11/16	2	103.75	0	0.00	103.00	2	974	0.21%
2023/11/02	0	0.00	10	104.50	103.50	-10	1,071	-0.93%
2023/10/30	2	107.00	5	106.20	106.00	-3	1,048	-0.29%
2023/10/27	0	0.00	5	107.00	106.00	-5	1,033	-0.48%
2023/10/26	8	104.06	0	0.00	102.50	8	986	0.81%
2023/10/25	0	0.00	1	102.50	103.00	-1	959	-0.10%
2023/10/23	1	101.50	0	0.00	100.50	1	919	0.11%
2023/10/16	0	0.00	5	96.48	96.30	-5	980	-0.51%
2023/10/03	0	0.00	68	98.00	98.00	-68	1,096	-6.20%
2023/09/28	1	98.20	1	97.70	97.50	0	1,117	0.00%
2023/09/22	5	96.60	0	0.00	96.50	5	1,232	0.41%
2023/09/13	0.1	94.20	0	0.00	95.30	0.1	1,362	0.01%
2023/08/22	3	93.00	0	0.00	93.20	3	1,552	0.19%
2023/08/18	1	94.70	1	93.40	93.40	0	1,612	0.00%
2023/08/15	0.1	92.50	0	0.00	92.00	0.1	1,705	0.01%
2023/08/14	5	91.00	1	90.80	91.30	4	1,771	0.23%
2023/08/11	6	95.35	2	96.30	95.00	4	1,989	0.20%
2023/08/09	2	101.50	0	0.00	101.00	2	2,005	0.10%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	0	0.00	0.1	102.50	103.00	-0.1	2,171	0.00%
2023/08/02	0.1	102.50	1	102.00	102.00	-1	2,283	-0.04%
2023/08/01	0.1	106.00	1.2	105.50	105.50	-1.2	2,374	-0.05%
2023/07/28	0.1	106.00	1	106.00	106.00	-1	2,825	-0.03%
2023/07/27	0.1	107.50	0	0.00	107.00	0.1	2,989	0.00%
2023/07/25	1	110.50	0	0.00	110.00	1	3,024	0.03%
2023/07/21	1	109.00	0	0.00	108.00	1	3,024	0.03%
2023/07/19	1.1	109.59	0.1	108.50	109.50	1	3,061	0.03%
2023/07/18	0.1	107.50	0	0.00	106.50	0.1	3,098	0.00%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	1	105.50	1	105.00	105.00	0	3,162	0.00%
2023/07/12	0	0.00	4	106.50	106.50	-4	3,165	-0.13%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	0	0.00	15	109.87	108.00	-15	3,206	-0.47%
2023/07/04	0	0.00	4	110.00	109.50	-4	3,397	-0.12%
2023/06/30	1.1	115.91	1	113.00	112.00	0.1	3,482	0.00%
2023/06/29	3.2	115.59	1	115.50	115.00	2.2	3,478	0.06%
2023/06/28	2	111.50	2	112.00	112.00	0	3,436	0.00%
2023/06/27	2	112.00	0	0.00	111.50	2	3,431	0.06%
2023/06/21	0	0.00	7	108.00	108.00	-7	3,422	-0.20%
2023/06/15	0.1	109.25	0	0.00	108.50	0.1	3,420	0.00%
2023/06/13	1	110.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	1	110.00	1	110.00	109.50	0	3,452	0.00%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/06/01	4	111.38	0	0.00	111.50	4	3,571	0.11%
2023/05/30	0	0.00	1	110.50	110.00	-1	3,584	-0.03%
2023/05/29	0	0.00	20	111.50	111.50	-20	3,595	-0.56%
2023/05/26	21	110.55	2	111.50	110.50	19	3,607	0.53%
2023/05/25	0	0.00	20	111.50	111.50	-20	3,607	-0.55%
2023/05/24	20	113.50	1	116.50	113.50	19	3,625	0.52%
2023/05/23	1	115.00	20	115.00	115.00	-19	3,643	-0.52%
2023/05/22	20.1	111.50	0	0.00	111.50	20.1	3,625	0.55%
2023/05/19	1	114.00	21	111.02	111.00	-20	3,640	-0.55%
2023/05/18	22	114.05	3	115.50	114.00	19	3,633	0.52%
2023/05/17	25	119.56	20	117.50	116.50	5	3,594	0.14%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/12	0	0.00	2	110.50	114.00	-2	3,526	-0.06%
2023/05/11	3	117.17	0	0.00	112.50	3	3,656	0.08%
2023/05/10	0.1	120.50	0	0.00	120.00	0.1	3,832	0.00%
2023/05/09	7	123.43	2	127.00	120.50	5	3,943	0.13%
2023/05/08	4	126.50	3	128.17	125.00	1	3,923	0.03%
2023/05/05	2	126.50	6.1	126.10	127.50	-4	3,866	-0.10%
2023/05/04	27	123.70	28	123.32	122.50	-1	3,652	-0.03%
2023/05/03	13	119.27	12	120.33	115.50	1	3,474	0.03%
2023/05/02	61	112.89	0	0.00	117.50	61	3,395	1.80%
2023/04/28	0	0.00	1	106.50	107.00	-1	3,375	-0.03%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	102.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	3	106.00	0	0.00	106.00	3	3,401	0.09%
2023/04/21	2	112.50	2	109.50	109.50	0	3,460	0.00%
2023/04/20	8	118.25	2	121.00	115.00	6	3,444	0.17%
2023/04/19	2	118.50	4	120.25	120.50	-2	3,437	-0.06%
2023/04/18	0	0.00	88	120.00	120.00	-88	3,585	-2.45%
2023/04/17	84	119.00	0	0.00	119.00	84	3,631	2.31%
2023/04/14	3	120.33	88	120.09	120.00	-85	3,691	-2.30%
2023/04/13	84	121.79	2	122.00	121.50	82	3,765	2.18%
2023/04/12	6	121.42	6	122.25	120.50	0	3,768	0.00%
2023/04/10	6	119.17	4.1	121.72	117.50	2	3,753	0.05%
2023/04/07	0	0.00	7	122.21	121.50	-7	3,755	-0.19%
2023/04/06	8	120.63	11	121.77	121.50	-3	3,795	-0.08%
2023/03/31	7	116.50	0	0.00	116.50	7	3,756	0.19%
2023/03/30	0	0.00	7	117.50	117.50	-7	3,851	-0.18%
2023/03/29	7	120.00	0	0.00	120.00	7	3,868	0.18%
2023/03/27	0	0.00	1	118.00	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	0.1	111.50	115.00	-0.1	4,134	0.00%
2023/03/23	3.1	113.97	0	0.00	111.50	3.1	4,554	0.07%
2023/03/21	5.1	111.51	0	0.00	111.50	5.1	4,705	0.11%
2023/03/20	0	0.00	5	112.00	112.50	-5	4,855	-0.10%
2023/03/17	1	109.00	5	110.00	111.00	-4	5,036	-0.08%
2023/03/16	5	109.00	1	107.50	108.00	4	5,213	0.08%
2023/03/15	1	112.00	1	113.00	112.50	0	5,521	0.00%
2023/03/14	11	111.86	12	112.63	111.50	-1	5,871	-0.02%
2023/03/13	5	111.50	5	112.00	111.50	0	6,309	0.00%
2023/03/10	0	0.00	80	111.61	111.50	-80	6,783	-1.18%
2023/03/09	76	113.00	9	114.56	113.00	67	7,147	0.94%
2023/03/08	1	116.50	40	116.00	115.50	-39	7,227	-0.54%
2023/03/07	42	117.02	0	0.00	117.00	42	7,301	0.58%
2023/03/06	2	117.50	64	118.08	118.00	-62	7,404	-0.84%
2023/03/03	61	119.05	0.1	120.00	119.00	60.9	7,530	0.81%
2023/03/02	0	0.00	4	121.38	122.00	-4	7,708	-0.05%
2023/03/01	4	120.00	0	0.00	120.50	4	7,922	0.05%
2023/02/24	0	0.00	16	118.56	119.00	-16	8,227	-0.19%
2023/02/23	16.1	117.97	54	119.43	119.50	-38	8,437	-0.45%
2023/02/22	61	116.11	1	117.50	116.00	60	8,623	0.70%
2023/02/21	4.1	118.99	57	119.52	119.50	-53	8,875	-0.60%
2023/02/20	61	120.12	1	120.00	120.00	60	9,189	0.65%
2023/02/17	2	122.00	57	120.54	120.50	-55	9,348	-0.59%
2023/02/16	58	122.98	3	123.33	123.00	55	9,557	0.58%
2023/02/15	0	0.00	63	122.56	122.50	-63	9,737	-0.65%
2023/02/14	66.1	121.66	1	123.00	121.50	65.1	9,804	0.66%
2023/02/13	5	126.00	92	123.82	123.00	-87	9,774	-0.89%
2023/02/10	96	128.07	2.1	129.79	128.00	93.9	9,728	0.97%
2023/02/09	11	130.86	230	130.60	128.50	-219	9,627	-2.27%	大賣/鉅額交易
2023/02/08	240.1	130.39	7.1	128.79	131.00	232.9	9,498	2.45%	大買/鉅額交易
2023/02/07	2	124.00	85	124.98	125.00	-83	9,271	-0.90%
2023/02/06	84	119.56	2	120.50	119.50	82	9,173	0.89%
2023/02/03	3	121.33	71	119.01	119.00	-68	9,119	-0.75%
2023/02/02	74	118.51	0	0.00	118.50	74	9,084	0.81%
2023/02/01	0	0.00	73	116.98	117.00	-73	9,087	-0.80%
2023/01/31	73	117.17	2	115.00	118.00	71	9,112	0.78%
2023/01/30	3	111.50	1	111.00	111.00	2	9,105	0.02%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/12	0.1	110.00	0	0.00	109.00	0.1	9,258	0.00%
2023/01/11	3.1	112.96	3	115.00	111.50	0.1	9,249	0.00%
2023/01/10	0.1	115.00	0	0.00	113.50	0.1	9,278	0.00%
2023/01/09	2.1	116.76	2	117.75	117.50	0.1	9,363	0.00%
2023/01/06	6	119.67	8	117.94	117.00	-2	9,455	-0.02%
2023/01/05	1	117.00	0	0.00	114.50	1	9,413	0.01%
2023/01/04	1.1	117.98	2	116.00	116.50	-0.9	9,477	-0.01%
2023/01/03	1.1	118.19	1	119.50	118.50	0.1	9,530	0.00%
2022/12/29	0.1	123.50	0	0.00	124.00	0.1	9,709	0.00%
2022/12/28	1.1	123.10	0	0.00	123.00	1.1	9,823	0.01%
2022/12/27	5	126.60	7	126.36	126.50	-2	10,020	-0.02%
2022/12/26	5	126.79	13	126.54	124.00	-8	10,139	-0.08%
2022/12/23	3	126.16	7	126.21	125.50	-4	10,219	-0.04%
2022/12/22	17	123.97	3	123.83	125.00	14	10,331	0.14%
2022/12/21	2	122.00	2	122.75	121.00	0	10,345	0.00%
2022/12/20	6	125.25	1	121.50	121.00	5	10,453	0.05%
2022/12/19	5	127.70	3	126.33	126.00	2	10,465	0.02%
2022/12/16	18	125.97	21	125.62	124.50	-3	10,510	-0.03%
2022/12/15	20.1	125.33	24.1	125.84	124.50	-4	10,564	-0.04%
2022/12/14	2	131.00	1	131.00	131.00	1	10,167	0.01%
2022/12/13	22	148.68	23	148.74	145.50	-1	10,221	-0.01%
2022/12/12	8	149.00	37	147.45	146.50	-29	10,292	-0.28%
2022/12/09	20	152.22	16	152.63	154.00	4	10,248	0.04%
2022/12/08	18	149.81	87	149.82	149.50	-69	10,391	-0.66%
2022/12/07	283	150.88	272	148.32	151.00	11	10,371	0.11%	大買/大賣/
2022/12/06	68	153.08	105	153.40	150.50	-37	10,144	-0.36%	大賣/
2022/12/05	34	159.37	167	158.69	158.50	-133	9,984	-1.33%	大賣/鉅額交易
2022/12/02	77	151.92	26	152.00	151.00	51	9,667	0.53%
2022/12/01	18	146.42	53	149.60	150.00	-35	9,409	-0.37%
2022/11/30	2	136.25	3	136.50	136.50	-1	9,367	-0.01%
2022/11/29	2	131.50	3	132.83	133.00	-1	9,469	-0.01%
2022/11/28	34	133.47	1	133.00	133.50	33	9,588	0.34%
2022/11/25	2	134.00	3	131.83	130.50	-1	9,787	-0.01%
2022/11/24	7	135.36	4	134.75	134.00	3	10,147	0.03%
2022/11/23	4	134.63	5	133.30	136.50	-1	10,352	-0.01%
2022/11/22	12	132.29	87	135.95	130.50	-75	10,437	-0.72%
2022/11/21	4	135.25	72	135.49	132.50	-68	10,491	-0.65%
2022/11/18	70	131.01	3	131.83	131.00	67	10,604	0.63%
2022/11/17	4	131.38	15.1	129.05	128.50	-11.1	10,546	-0.10%
2022/11/16	6	125.92	12.1	128.03	130.00	-6.1	10,410	-0.06%
2022/11/15	152	120.99	75	120.05	121.00	77	10,174	0.76%	大買/
2022/11/14	3	116.83	7.1	118.14	121.00	-4.1	9,995	-0.04%
2022/11/11	19.3	113.62	21.1	114.29	114.00	-1.8	9,757	-0.02%
2022/11/10	1.1	106.59	0	0.00	106.50	1.1	9,544	0.01%
2022/11/08	0	0.00	2	107.50	103.50	-2	9,447	-0.02%
2022/11/07	0	0.00	1	105.50	105.00	-1	9,432	-0.01%
2022/11/02	1	107.50	0	0.00	106.50	1	9,324	0.01%
2022/10/28	2	99.35	0	0.00	98.30	2	9,211	0.02%
2022/10/25	5	100.00	0	0.00	100.00	5	9,072	0.06%
2022/10/24	0	0.00	2	106.50	105.00	-2	8,977	-0.02%
2022/10/21	1	110.00	1	107.00	107.00	0	8,954	0.00%
2022/10/20	7	110.93	1	112.00	112.00	6	8,906	0.07%
2022/10/19	0	0.00	49	113.50	110.50	-49	8,849	-0.55%
2022/10/18	1	114.00	1	113.00	112.50	0	8,859	0.00%
2022/10/17	79	111.04	2.1	110.19	111.00	76.9	8,801	0.87%
2022/10/14	3	113.00	4	115.25	115.50	-1	8,664	-0.01%
2022/10/13	2	112.00	42	108.58	108.00	-40	8,521	-0.47%
2022/10/12	1	113.50	0	0.00	113.00	1	8,381	0.01%
2022/10/11	2	111.25	2	111.00	110.50	0	8,250	0.00%
2022/10/07	39	116.22	3	116.00	114.00	36	8,119	0.44%
2022/10/06	88.1	118.33	4	117.00	118.50	84.1	7,954	1.06%
2022/10/05	1	113.50	2	113.75	113.00	-1	7,788	-0.01%
2022/10/04	6	115.42	48	115.02	114.50	-42	7,613	-0.55%
2022/10/03	6	108.58	15	109.73	110.50	-9	7,368	-0.12%
2022/09/30	10.1	106.05	11	105.82	107.50	-1	7,173	-0.01%
2022/09/29	7	104.07	7	103.93	103.50	0	6,997	0.00%
2022/09/28	2	100.55	2	99.96	99.10	0	6,804	0.00%
2022/09/27	10	104.60	13	104.08	107.00	-3	6,688	-0.04%
2022/09/26	1	108.50	3	106.83	104.50	-2	6,533	-0.03%
2022/09/23	3	109.00	5	110.30	108.00	-2	6,431	-0.03%
2022/09/22	10	111.30	4	110.50	112.00	6	6,289	0.10%
2022/09/21	1	108.00	0	0.00	107.50	1	6,052	0.02%
2022/09/20	2	109.50	2	108.00	107.00	0	6,006	0.00%
2022/09/19	2	106.25	12	107.83	107.50	-10	5,930	-0.17%
2022/09/16	1	118.50	0	0.00	116.00	1	5,738	0.02%
2022/09/15	44	117.92	3	124.00	117.50	41	5,663	0.72%
2022/09/14	2	116.75	1	116.00	116.00	1	5,337	0.02%
2022/09/13	1	117.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	50	119.00	42	118.60	120.00	8	5,066	0.16%
2022/09/08	2	117.50	2	117.75	118.50	0	4,871	0.00%
2022/09/07	6	116.33	5	115.80	119.00	1	4,729	0.02%
2022/09/06	5	121.10	9	119.06	118.50	-4	4,486	-0.09%
2022/09/05	160	129.23	10	131.80	129.00	150	4,136	3.63%	大買/鉅額交易
2022/09/02	14	131.61	9	131.56	129.50	5	3,925	0.13%
2022/09/01	6	129.17	11	130.55	129.50	-5	3,703	-0.13%
2022/08/31	27	134.39	5	134.91	128.00	22	3,382	0.65%
2022/08/30	9	123.11	24	126.75	129.50	-15	2,871	-0.52%
2022/08/29	19	121.26	68	120.13	118.00	-49	2,454	-1.99%
2022/08/26	267	122.17	150	119.77	117.00	117	2,132	5.49%	大買/大賣/鉅額交易
2022/08/25	78	111.71	129	109.49	112.00	-51	1,749	-2.92%	大賣/
2022/08/24	4	103.25	7	109.64	111.50	-3	1,399	-0.21%
2022/08/23	5	100.00	28	99.27	101.50	-23	1,256	-1.83%
2022/08/22	26	98.03	2	98.60	98.90	24	1,096	2.19%
2022/08/17	0	0.00	1	90.70	90.50	-1	936	-0.11%
2022/08/16	4	91.07	5	91.50	91.40	-1	927	-0.11%
2022/08/15	5	89.44	6	90.45	90.70	-1	918	-0.11%
2022/08/12	6	87.70	6	88.25	88.50	0	898	0.00%
2022/08/05	2	84.60	0	0.00	84.50	2	917	0.22%
2022/08/03	1	87.80	1	83.90	83.90	0	916	0.00%
2022/08/02	1	85.30	1	86.00	85.50	0	909	0.00%
2022/07/29	0	0.00	5	89.40	89.60	-5	902	-0.55%
2022/07/28	0	0.00	1	90.40	89.00	-1	904	-0.11%
2022/07/27	5	90.30	0	0.00	89.30	5	894	0.56%
2022/07/26	0	0.00	1	89.70	88.50	-1	876	-0.11%
2022/07/25	4	90.55	1	91.30	90.40	3	859	0.35%
2022/07/18	2	82.05	1.1	81.81	81.80	0.9	782	0.12%
2022/07/15	0	0.00	2	80.40	80.40	-2	791	-0.25%
2022/07/05	2	82.80	0	0.00	81.70	2	938	0.21%
2022/06/30	0	0.00	1	91.60	89.50	-1	997	-0.10%
2022/06/29	2	91.70	2	91.60	91.40	0	994	0.00%
2022/06/27	2	92.65	2	91.90	93.40	0	985	0.00%
2022/06/24	0	0.00	1	94.50	94.50	-1	978	-0.10%
2022/06/23	3.1	93.46	0	0.00	96.00	3.1	976	0.32%
2022/06/22	0	0.00	1	91.20	89.40	-1	942	-0.11%
2022/06/13	0	0.00	1	90.80	89.20	-1	944	-0.11%
2022/06/10	0	0.00	3	87.70	87.50	-3	938	-0.32%
2022/06/07	0	0.00	1	84.40	84.40	-1	947	-0.11%
2022/05/30	2	82.25	1	81.80	82.10	1	1,035	0.10%
2022/05/27	1	81.20	4	81.13	81.20	-3	1,049	-0.29%
2022/05/26	1	81.40	0	0.00	80.70	1	1,059	0.09%
2022/05/23	2	82.95	0	0.00	82.80	2	1,112	0.18%
2022/05/18	1	82.50	1	81.60	81.60	0	1,200	0.00%
2022/05/16	1	83.60	0	0.00	83.70	1	1,217	0.08%
2022/05/06	1	82.50	0	0.00	81.10	1	1,180	0.08%
2022/05/05	0	0.00	40	86.05	85.50	-40	1,165	-3.43%
2022/04/29	1	88.60	0	0.00	88.60	1	1,172	0.09%
2022/04/28	1	88.40	0	0.00	88.50	1	1,183	0.08%
2022/04/27	1	88.70	1	88.40	88.10	0	1,182	0.00%
2022/04/21	0	0.00	1	95.60	95.00	-1	1,200	-0.08%
2022/04/18	1	95.90	2	95.80	94.90	-1	1,177	-0.08%
2022/04/12	0	0.00	38	96.48	95.40	-38	1,171	-3.24%
2022/04/11	3	99.23	1	97.40	98.50	2	1,156	0.17%
2022/04/07	0	0.00	20	94.30	95.50	-20	1,075	-1.86%
2022/04/01	0	0.00	1	91.80	91.80	-1	1,032	-0.10%
2022/03/31	4	91.90	0	0.00	91.90	4	1,036	0.39%
2022/03/29	32	91.67	1	91.70	91.70	31	1,039	2.98%
2022/03/28	1	91.70	0	0.00	91.30	1	1,046	0.10%
2022/03/15	1	93.30	1	91.30	91.30	0	1,191	0.00%
2022/03/14	0	0.00	3	94.03	93.10	-3	1,259	-0.24%
2022/03/10	4	94.58	0	0.00	94.40	4	1,278	0.31%
2022/03/08	18	91.14	2	90.50	90.20	16	1,289	1.24%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/01	10	103.00	0	0.00	102.50	10	1,400	0.71%
2022/02/25	1	102.50	1.5	103.50	104.50	-0.5	1,410	-0.03%
2022/02/24	10	103.00	0	0.00	101.50	10	1,441	0.69%
2022/02/22	23	104.87	0	0.00	104.00	23	1,442	1.59%
2022/02/21	0	0.00	3	106.50	107.00	-3	1,451	-0.21%
2022/02/16	3	104.17	2	104.00	103.00	1	1,388	0.07%
2022/02/15	2	108.00	1	108.50	103.00	1	1,376	0.07%
2022/02/11	1	104.00	4	103.88	104.00	-3	1,339	-0.22%
2022/02/10	1	103.50	0	0.00	104.50	1	1,342	0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/21	1	104.50	3	104.50	102.50	-2	1,453	-0.14%
2022/01/18	88	108.91	88	108.64	105.50	0	1,593	0.00%
2022/01/17	1	109.50	0	0.00	108.00	1	1,582	0.06%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	0.1	107.00	0	0.00	106.00	0.1	1,566	0.00%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/10	3.1	109.49	1	109.50	108.50	2.1	1,578	0.13%
2022/01/07	0.1	107.00	0	0.00	107.00	0.1	1,595	0.00%
2022/01/05	0.1	107.00	0	0.00	106.50	0.1	1,633	0.00%
2021/12/23	0	0.00	0	113.50	113.00	0	1,725	0.00%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	3	117.50	3	119.33	115.00	0	1,727	0.00%
2021/12/13	0	0.00	1	115.00	114.50	-1	1,959	-0.05%
2021/12/08	1	111.00	1	117.00	115.50	0	1,962	0.00%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/11/30	0	0.00	1	111.00	110.50	-1	1,941	-0.05%
2021/11/26	1	113.00	1	111.50	110.00	0	1,855	0.00%
2021/11/25	1	109.50	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0	0.00	4	108.00	109.00	-4	1,799	-0.22%
2021/11/23	0	0.00	7	110.00	105.50	-7	1,794	-0.39%
2021/11/22	0	0.00	6	105.00	108.00	-6	1,775	-0.34%
2021/11/19	0	0.00	8	105.44	103.50	-8	1,782	-0.45%
2021/11/18	9	103.72	3	106.33	106.50	6	1,810	0.33%
2021/11/15	6	103.00	0	0.00	103.50	6	1,870	0.32%
2021/11/12	1	103.00	0	0.00	102.50	1	1,962	0.05%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/03	0.1	105.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/02	2	105.00	2	106.00	105.00	0	2,320	0.00%
2021/10/29	7.8	111.83	1	112.50	108.50	6.8	2,320	0.29%
2021/10/28	0.2	116.00	3	114.17	116.50	-2.8	2,256	-0.12%
2021/10/27	1	106.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	1	102.00	0	0.00	103.50	1	2,165	0.05%
2021/10/22	0.3	105.00	0	0.00	103.00	0.3	2,176	0.01%
2021/10/19	1	107.00	0	107.50	108.00	1	2,247	0.04%
2021/10/15	0.1	108.50	0	0.00	106.50	0.1	2,377	0.00%
2021/10/14	1.1	109.05	0	0.00	107.50	1.1	2,373	0.04%
2021/10/13	2	101.50	1	101.50	101.00	1	2,362	0.04%
2021/10/12	2	104.00	0	0.00	104.50	2	2,414	0.08%
2021/10/07	0	0.00	1	110.00	112.50	-1	2,521	-0.04%
2021/10/05	0	0.00	2.5	111.80	113.50	-2.5	2,645	-0.09%
2021/10/04	2	119.00	1	125.50	114.00	1	2,635	0.04%
2021/09/29	2.2	126.44	0	0.00	125.00	2.2	2,637	0.08%
2021/09/23	2.1	134.39	0	0.00	131.50	2.1	2,727	0.08%
2021/09/22	0	0.00	1	137.00	140.00	-1	2,708	-0.04%
2021/09/17	0.1	128.50	0	0.00	133.50	0.1	2,661	0.00%
2021/09/16	0.3	128.50	0	0.00	128.00	0.3	2,610	0.01%
2021/09/15	3	130.00	1	131.00	129.00	2	2,614	0.08%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/09	0	0.00	1	127.50	125.00	-1	2,960	-0.03%
2021/09/08	1	125.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	3	129.00	3	127.67	126.50	0	3,060	0.00%
2021/09/01	0	0.00	11	128.18	127.00	-11	3,899	-0.28%
2021/08/31	0	0.00	2	129.50	130.00	-2	4,071	-0.05%
2021/08/27	1	130.00	1	130.00	129.00	0	4,232	0.00%
2021/08/26	1	129.00	4	129.00	128.00	-3	4,289	-0.07%
2021/08/25	3	128.83	3	128.83	130.00	0	4,396	0.00%
2021/08/24	0	0.00	6	130.75	127.00	-6	4,517	-0.13%
2021/08/23	14	133.07	0	0.00	131.50	14	4,583	0.31%
2021/08/20	0	0.00	2	132.00	133.00	-2	4,589	-0.04%
2021/08/19	1	133.50	11	133.50	129.00	-10	4,627	-0.22%
2021/08/18	13	132.27	3	135.33	132.00	10	4,615	0.22%
2021/08/17	9	146.50	3	143.83	141.50	6	4,574	0.13%
2021/08/16	4	140.50	1	140.00	143.50	3	4,540	0.07%
2021/08/13	3	139.33	1	140.00	137.00	2	4,512	0.04%
2021/08/11	0.1	134.00	1	133.00	131.50	-0.9	4,619	-0.02%
2021/08/10	3	135.00	1	134.00	135.50	2	4,855	0.04%
2021/08/09	2	135.75	4	135.38	133.00	-2	5,032	-0.04%
2021/08/06	1	142.50	1.1	137.55	143.00	-0.1	5,248	0.00%
2021/08/05	0	0.00	2	136.00	133.50	-2	5,428	-0.04%
2021/08/04	2	134.00	1	138.00	134.00	1	5,612	0.02%
2021/08/03	1	135.00	0	0.00	136.50	1	5,685	0.02%
2021/08/02	1	139.00	9	135.00	137.00	-8	5,693	-0.14%
2021/07/30	2	131.00	0	0.00	129.00	2	5,697	0.04%
2021/07/29	4	128.25	1	127.50	130.00	3	5,736	0.05%
2021/07/28	1.2	128.69	0	0.00	126.00	1.2	5,762	0.02%
2021/07/27	0	0.00	2	127.00	126.00	-2	5,868	-0.03%
2021/07/26	1	134.00	0	0.00	133.50	1	5,964	0.02%
2021/07/23	2	127.25	4	128.50	130.50	-2	5,979	-0.03%
2021/07/22	5	131.40	5	137.00	129.50	0	5,975	0.00%
2021/07/21	12	141.79	6.5	142.65	135.00	5.5	6,006	0.09%
2021/07/20	5	144.00	0	0.00	144.00	5	5,955	0.08%
2021/07/19	3	133.67	0	0.00	131.00	3	5,981	0.05%
2021/07/16	2	136.50	3	137.83	134.00	-1	6,061	-0.02%
2021/07/15	1	130.00	3	129.50	134.00	-2	6,039	-0.03%
2021/07/14	4	121.25	6	116.25	122.00	-2	6,043	-0.03%
2021/07/13	2	123.75	12	130.92	123.50	-10	6,076	-0.16%
2021/07/12	1	137.50	1	137.50	136.50	0	6,068	0.00%
2021/07/08	1	142.00	1	143.00	141.00	0	6,076	0.00%
2021/07/07	0	0.00	1	148.00	142.50	-1	6,118	-0.02%
2021/07/06	2	143.25	1.5	143.00	142.50	0.5	6,137	0.01%
2021/07/05	4.5	144.56	3	141.67	143.50	1.5	6,150	0.02%
2021/07/02	1.2	142.16	0	0.00	142.00	1.2	6,186	0.02%
2021/07/01	2	149.00	5	146.40	144.00	-3	6,160	-0.05%
2021/06/30	2	149.25	0	0.00	147.50	2	6,147	0.03%
2021/06/29	10	149.20	5.4	142.27	152.00	4.6	6,120	0.08%
2021/06/28	2	146.00	25	146.12	146.00	-23	6,059	-0.38%
2021/06/25	27	150.74	1	151.00	150.50	26	6,030	0.43%
2021/06/24	0	0.00	60.1	154.50	154.50	-60.1	6,015	-1.00%
2021/06/23	61	154.99	3	157.33	155.00	58	6,065	0.96%
2021/06/22	11.6	159.37	62	154.15	154.00	-50.4	6,024	-0.84%
2021/06/21	79.7	163.61	6	165.50	163.00	73.7	5,944	1.24%
2021/06/18	8.1	178.88	38	171.91	178.00	-29.9	6,113	-0.49%
2021/06/17	31	169.87	0	0.00	167.50	31	6,310	0.49%
2021/06/16	1	165.50	11	167.36	164.00	-10	6,412	-0.16%
2021/06/15	6	173.83	9.3	172.31	171.50	-3.3	6,536	-0.05%
2021/06/11	8.7	181.08	8	183.19	176.00	0.7	6,427	0.01%
2021/06/10	8	173.19	10.5	175.47	179.50	-2.5	6,239	-0.04%
2021/06/09	6	160.92	6	163.17	163.50	0	5,974	0.00%
2021/06/08	8	161.81	4	161.25	161.00	4	5,907	0.07%
2021/06/07	6	154.08	3	154.00	160.00	3	5,741	0.05%
2021/06/04	1	145.50	2	145.00	145.50	-1	5,628	-0.02%
2021/06/03	2	143.50	5	148.70	143.50	-3	5,638	-0.05%
2021/06/02	8	153.19	9.5	152.73	151.00	-1.5	5,656	-0.03%
2021/06/01	9.5	143.89	52.6	134.98	159.50	-43.1	5,555	-0.78%
2021/05/28	1	162.00	4	159.38	160.50	-3	5,355	-0.06%
2021/05/27	5.6	167.20	0	0.00	162.00	5.6	5,331	0.11%
2021/05/26	2	165.50	1	162.00	162.50	1	5,380	0.02%
2021/05/25	41	168.39	2	164.00	160.50	39	5,447	0.72%
2021/05/24	31.3	165.18	9	160.83	170.00	22.3	5,566	0.40%
2021/05/21	0	0.00	2	158.50	158.00	-2	5,534	-0.04%
2021/05/20	2.2	166.00	3	162.50	161.00	-0.8	5,694	-0.01%
2021/05/19	3.5	159.63	6	161.75	160.00	-2.5	5,773	-0.04%
2021/05/18	15.5	176.93	10.3	175.22	175.00	5.2	5,782	0.09%
2021/05/17	6.3	184.37	10.1	183.60	188.50	-3.8	5,839	-0.07%
2021/05/14	12	170.71	19.3	170.34	171.50	-7.3	5,771	-0.13%
2021/05/13	9	159.17	11	165.59	169.50	-2	5,536	-0.04%
2021/05/12	7	151.71	17	152.76	154.50	-10	5,280	-0.19%
2021/05/11	5	134.20	5	137.10	140.50	0	5,109	0.00%
2021/05/07	3	132.67	1	132.50	133.50	2	5,004	0.04%
2021/05/06	7	134.07	0	0.00	131.50	7	4,971	0.14%
2021/05/05	1	142.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	3	142.17	12	148.79	143.50	-9	4,903	-0.18%
2021/05/03	11	151.41	1	155.00	155.50	10	4,781	0.21%
2021/04/29	7	141.07	0	0.00	141.50	7	4,667	0.15%
2021/04/27	1	135.00	0	0.00	139.50	1	4,623	0.02%
2021/04/26	3	142.67	6	139.58	137.00	-3	4,566	-0.07%
2021/04/23	1	147.00	2	146.50	141.50	-1	4,553	-0.02%
2021/04/22	6	140.67	46	150.30	139.50	-40	4,513	-0.89%
2021/04/21	2	152.75	3	151.17	151.00	-1	4,427	-0.02%
2021/04/20	2	158.75	0	0.00	160.00	2	4,411	0.05%
2021/04/19	11	166.68	1	166.50	156.50	10	4,361	0.23%
2021/04/16	2	159.00	1	151.00	168.00	1	4,259	0.02%
2021/04/15	1	148.50	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	12	140.25	145.00	-12	4,158	-0.29%
2021/04/13	3	142.50	0	0.00	148.00	3	4,134	0.07%
2021/04/12	3	166.83	0	0.00	160.00	3	4,126	0.07%
2021/04/09	9	150.00	0	0.00	155.50	9	4,132	0.22%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	0	0.00	1	120.00	117.50	-1	4,108	-0.02%
2021/03/31	9	114.00	35	115.57	112.00	-26	4,084	-0.64%
2021/03/30	35	119.50	10	118.00	119.50	25	4,077	0.61%
2021/03/29	1	125.00	10	126.00	123.00	-9	4,088	-0.22%
2021/03/26	36	116.10	1	117.00	117.00	35	4,071	0.86%
2021/03/22	0	0.00	6	94.10	97.10	-6	4,040	-0.15%
2021/03/19	5	91.38	1	88.10	88.30	4	3,752	0.11%
2021/03/18	0	0.00	2	85.85	86.70	-2	3,407	-0.06%
2021/03/17	2	73.00	10	81.30	78.90	-8	3,265	-0.25%
2021/03/16	7	76.11	11	77.24	74.70	-4	3,064	-0.13%
2021/03/15	0	0.00	2	76.40	76.20	-2	2,992	-0.07%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/10	3	75.87	0	0.00	75.80	3	2,843	0.11%
2021/02/26	0	0.00	1	64.30	64.50	-1	2,740	-0.04%
2021/02/25	4	66.80	4.4	68.64	66.70	-0.4	2,734	-0.01%
2021/02/24	13	64.22	25.5	59.28	64.00	-12.5	2,635	-0.47%
2021/02/23	4.4	65.53	17.3	63.15	62.00	-12.9	2,557	-0.50%
2021/02/22	10	65.50	0	0.00	65.50	10	2,411	0.41%
2021/02/19	9	57.94	5.1	59.48	59.60	3.9	2,404	0.16%
2021/02/18	2	50.50	1	50.70	54.20	1	2,216	0.05%
2021/02/17	4.4	49.67	8	50.14	49.35	-3.6	2,111	-0.17%
2021/02/05	26	48.07	37	47.80	48.00	-11	2,043	-0.54%
2021/02/04	33	46.12	2	44.20	46.50	31	1,793	1.73%
2021/02/03	1	40.00	0	0.00	42.30	1	1,684	0.06%
2021/02/01	2	39.55	2	40.25	39.30	0	1,682	0.00%
2021/01/21	1	39.50	0	0.00	39.30	1	1,847	0.05%
2021/01/19	1	40.05	0	0.00	39.80	1	1,897	0.05%
2021/01/18	0	0.00	1	40.00	39.30	-1	1,955	-0.05%
2021/01/15	0	0.00	2	39.35	39.20	-2	1,978	-0.10%
2021/01/14	0	0.00	1	42.10	41.10	-1	2,009	-0.05%
2021/01/12	0	0.00	1	43.70	43.80	-1	2,052	-0.05%
2021/01/11	0	0.00	2	41.90	41.85	-2	2,076	-0.10%
2021/01/07	1	44.25	0	0.00	43.85	1	2,165	0.05%
2021/01/06	2	43.80	0	0.00	43.35	2	2,238	0.09%
2021/01/04	1	46.65	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	48.30	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	1	50.30	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	1	48.55	50.00	-1	2,421	-0.04%
2020/12/25	2	47.35	2	47.65	48.95	0	2,512	0.00%
2020/12/23	2	49.00	1	48.20	47.55	1	2,726	0.04%
2020/12/18	1	45.95	0	0.00	47.30	1	2,845	0.04%
2020/12/16	0	0.00	12	45.31	45.50	-12	2,931	-0.41%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/09	2	49.98	2	49.78	49.15	0	4,038	0.00%
2020/12/07	0	0.00	1	50.40	50.30	-1	4,259	-0.02%
2020/12/04	3	52.10	1	51.90	51.40	2	4,600	0.04%
2020/12/03	2	53.95	2	53.40	52.00	0	4,927	0.00%
2020/12/02	2	51.60	0	0.00	52.00	2	4,996	0.04%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/25	1	52.70	0	0.00	51.00	1	5,796	0.02%
2020/11/23	0	0.00	1	51.80	51.60	-1	6,060	-0.02%
2020/11/20	1	52.60	0	0.00	51.70	1	6,105	0.02%
2020/11/18	0	0.00	2	51.40	52.00	-2	6,242	-0.03%
2020/11/17	1	51.00	16	50.20	50.60	-15	6,305	-0.24%
2020/11/16	1	51.70	2	51.30	50.90	-1	6,329	-0.02%
2020/11/13	3	49.40	1	49.65	51.80	2	6,340	0.03%
2020/11/12	2	50.15	5	49.86	49.70	-3	6,342	-0.05%
2020/11/11	2	52.70	1	52.00	51.90	1	6,297	0.02%
2020/11/10	0	0.00	2	52.60	52.60	-2	6,300	-0.03%
2020/11/09	0	0.00	1	55.00	54.20	-1	6,296	-0.02%
2020/11/06	5	54.70	0	0.00	54.20	5	6,307	0.08%
2020/11/05	1	55.00	0	0.00	54.10	1	6,312	0.02%
2020/11/04	2	53.90	3	54.47	54.80	-1	6,334	-0.02%
2020/11/03	1	54.10	1	54.80	54.20	0	6,384	0.00%
2020/11/02	0	0.00	2	52.10	53.70	-2	6,503	-0.03%
2020/10/29	1	54.10	0	0.00	54.30	1	6,732	0.01%
2020/10/28	2	55.50	0	0.00	53.40	2	6,718	0.03%
2020/10/26	2	55.40	2	55.50	54.90	0	6,754	0.00%
2020/10/23	2	56.90	0	0.00	57.30	2	6,708	0.03%
2020/10/22	1	56.50	2	57.80	56.30	-1	6,726	-0.01%
2020/10/21	0	0.00	1	59.00	58.10	-1	6,710	-0.01%
2020/10/20	2	59.00	1	59.60	58.70	1	6,697	0.01%
2020/10/19	4	59.63	4	59.90	59.40	0	6,677	0.00%
2020/10/16	1	61.50	0	0.00	61.20	1	6,647	0.02%
2020/10/15	1	58.80	0	0.00	58.90	1	6,598	0.02%
2020/10/14	2	59.00	1	59.10	60.10	1	6,628	0.02%
2020/10/13	5	59.60	2	60.50	59.30	3	6,637	0.05%
2020/10/12	4	62.88	0	0.00	61.40	4	6,559	0.06%
2020/10/06	1	63.30	1	63.70	64.10	0	6,551	0.00%
2020/10/05	2	65.35	3	63.90	63.30	-1	6,604	-0.02%
2020/09/30	1	62.90	1	62.90	63.00	0	6,640	0.00%
2020/09/29	6	64.72	3	63.80	63.00	3	6,660	0.05%
2020/09/28	4	63.70	104	63.65	64.00	-100	6,551	-1.53%	大賣/
2020/09/25	4	59.80	16	59.58	58.20	-12	6,589	-0.18%
2020/09/24	4	62.05	7	62.94	62.40	-3	6,539	-0.05%
2020/09/23	2	62.70	0	0.00	62.40	2	6,555	0.03%
2020/09/21	1	64.50	2	63.20	63.30	-1	6,608	-0.02%
2020/09/18	1	65.60	1	66.10	64.60	0	6,653	0.00%
2020/09/17	4	65.25	1	65.70	65.30	3	6,705	0.04%
2020/09/16	6	65.15	4	65.80	64.60	2	6,707	0.03%
2020/09/15	108	65.89	9	65.36	66.20	99	6,696	1.48%	大買/
2020/09/14	14	67.48	4	66.90	64.10	10	6,710	0.15%
2020/09/10	10	65.02	7	65.23	63.00	3	6,301	0.05%
2020/09/09	8	67.60	21	66.06	63.70	-13	6,227	-0.21%
2020/09/08	19	68.15	17	67.24	68.80	2	6,001	0.03%
2020/09/07	10	63.26	6	62.80	62.60	4	5,740	0.07%
2020/09/04	3	60.93	3.2	60.08	61.80	-0.2	5,744	0.00%
2020/09/03	2	61.40	3	60.57	60.70	-1	5,837	-0.02%
2020/09/02	0	0.00	2	63.40	62.80	-2	5,774	-0.03%
2020/09/01	4	63.98	6	63.98	64.50	-2	5,734	-0.03%
2020/08/31	5	62.70	11	64.06	62.10	-6	5,622	-0.11%
2020/08/28	1	65.40	3	65.40	65.40	-2	5,423	-0.04%
2020/08/27	4	59.23	3.2	59.03	59.50	0.8	5,414	0.02%
2020/08/26	1	57.00	0	0.00	56.60	1	5,297	0.02%
2020/08/25	6	55.58	1	55.00	56.50	5	5,345	0.09%
2020/08/24	3	58.20	4	59.38	56.50	-1	5,387	-0.02%
2020/08/21	1.5	58.33	5	58.02	58.80	-3.5	5,407	-0.06%
2020/08/20	0	0.00	3	52.97	55.00	-3	5,506	-0.05%
2020/08/19	2	59.10	14	58.16	58.00	-12	5,686	-0.21%
2020/08/18	3	59.40	1	58.10	58.80	2	5,865	0.03%
2020/08/14	2	55.25	0	0.00	55.70	2	6,198	0.03%
2020/08/13	1	55.50	0	0.00	54.40	1	6,392	0.02%
2020/08/10	2	58.85	1	61.00	59.00	1	6,646	0.02%
2020/08/07	1	61.20	1	61.00	61.00	0	6,707	0.00%
2020/08/06	9	63.19	4	64.23	62.50	5	6,726	0.07%
2020/08/05	7	64.37	21	64.66	64.00	-14	6,659	-0.21%
2020/08/04	3	62.00	0	0.00	62.00	3	6,415	0.05%
2020/08/03	2	56.40	2	56.40	56.40	0	6,482	0.00%
2020/07/31	1.3	50.02	1	52.60	51.30	0.3	6,594	0.01%
2020/07/30	0	0.00	7	45.84	49.80	-7	6,711	-0.10%
2020/07/29	8	45.54	0	0.00	45.30	8	6,851	0.12%
2020/07/27	0	0.00	1	46.00	44.50	-1	7,058	-0.01%
2020/07/23	1	49.85	2	49.90	50.00	-1	7,329	-0.01%
2020/07/22	2	51.05	1	50.50	50.30	1	7,617	0.01%
2020/07/21	0	0.00	1	50.10	50.00	-1	7,620	-0.01%
2020/07/20	1	48.15	5	47.94	50.90	-4	7,606	-0.05%
2020/07/17	3	49.93	3	50.47	50.00	0	7,585	0.00%
2020/07/16	5	54.28	1	53.00	53.50	4	7,581	0.05%
2020/07/15	1	51.00	11	54.20	51.90	-10	7,579	-0.13%
2020/07/14	11	55.64	19	56.19	54.20	-8	7,518	-0.11%
2020/07/13	13	56.67	21	56.89	56.00	-8	7,484	-0.11%
2020/07/10	31	59.38	11	57.18	57.70	20	7,472	0.27%
2020/07/09	9	58.49	32	59.39	60.10	-23	7,444	-0.31%
2020/07/08	11	58.48	25	59.01	58.10	-14	7,414	-0.19%
2020/07/07	22	58.65	4	58.73	57.60	18	7,391	0.24%
2020/07/06	27	61.00	1	61.60	60.10	26	7,335	0.35%
2020/07/03	7	58.91	2	58.95	59.80	5	7,252	0.07%
2020/07/02	1	59.20	19	58.46	59.00	-18	7,209	-0.25%
2020/07/01	16	57.93	2	58.00	57.90	14	7,155	0.20%
2020/06/30	11	58.97	1	59.00	58.50	10	7,093	0.14%
2020/06/29	0	0.00	46	59.25	61.10	-46	7,017	-0.66%
2020/06/24	48	57.31	27	56.10	56.80	21	6,916	0.30%
2020/06/23	24	60.63	20	61.97	59.60	4	6,816	0.06%
2020/06/22	8	60.34	17	60.93	62.00	-9	6,756	-0.13%
2020/06/19	18	60.53	4	62.40	59.80	14	6,668	0.21%
2020/06/18	25	62.72	8	63.75	62.50	17	6,538	0.26%
2020/06/17	11	59.97	50.4	61.68	64.30	-39.4	6,318	-0.62%
2020/06/16	19	59.18	7	60.64	58.50	12	6,058	0.20%
2020/06/15	22	60.27	9	60.57	60.30	13	5,980	0.22%
2020/06/12	4	57.73	29	57.13	58.80	-25	5,869	-0.43%
2020/06/11	40	59.72	20	58.75	56.60	20	5,814	0.34%
2020/06/10	26	60.41	50	60.48	61.90	-24	5,692	-0.42%
2020/06/09	43	55.71	30	53.88	57.60	13	5,509	0.24%
2020/06/08	23	54.91	0	0.00	52.40	23	5,447	0.42%
2020/06/05	10	54.98	3	55.80	55.60	7	5,403	0.13%
2020/06/04	2	56.60	12.3	57.78	56.10	-10.3	5,468	-0.19%
2020/06/03	1	57.70	5	58.70	58.20	-4	5,474	-0.07%
2020/06/02	9	57.62	16	56.03	57.10	-7	5,474	-0.13%
2020/06/01	18	59.94	10	60.23	59.40	8	5,379	0.15%
2020/05/29	10	59.38	11	60.19	61.50	-1	5,276	-0.02%
2020/05/28	8	57.48	4	58.43	57.70	4	5,155	0.08%
2020/05/27	20	60.14	20	60.93	59.10	0	5,035	0.00%
2020/05/26	22	65.79	8	65.39	64.50	14	4,852	0.29%
2020/05/25	5	60.28	5	60.54	64.30	0	4,629	0.00%
2020/05/22	5	58.70	5	58.44	58.80	0	4,433	0.00%
2020/05/21	4.5	56.22	8	57.20	55.90	-3.5	4,276	-0.08%
2020/05/20	6	51.33	7	51.41	54.60	-1	4,088	-0.02%
2020/05/19	6	49.76	10	49.95	49.80	-4	3,873	-0.10%
2020/05/18	10	47.56	4	46.84	48.85	6	3,754	0.16%
2020/05/15	2	44.00	1	43.05	44.45	1	3,680	0.03%
2020/05/14	2	47.28	5	45.30	45.00	-3	3,605	-0.08%
2020/05/13	5	42.86	1	45.10	46.85	4	3,532	0.11%
2020/05/12	3	42.15	0	0.00	42.60	3	3,447	0.09%
2020/05/11	3	42.15	1	42.20	42.15	2	3,368	0.06%
2020/05/08	0	0.00	2	48.90	46.80	-2	3,318	-0.06%
2020/05/07	3	52.40	7	49.11	52.00	-4	3,215	-0.12%
2020/05/06	11	58.37	8	59.10	50.50	3	3,097	0.10%
2020/05/05	2	54.30	4	54.63	55.90	-2	2,913	-0.07%
2020/05/04	5	49.51	14	50.27	50.90	-9	2,724	-0.33%
2020/04/30	3	46.33	2	46.10	46.30	1	2,540	0.04%
2020/04/29	4	45.80	2	46.50	46.65	2	2,440	0.08%
2020/04/28	18	46.39	4	47.14	46.90	14	2,325	0.60%
2020/04/27	2	46.20	3	46.13	46.20	-1	2,094	-0.05%
2020/04/22	2	35.45	0	0.00	34.75	2	1,720	0.12%
2020/04/21	0	0.00	15	34.76	35.40	-15	1,674	-0.90%
2020/04/20	12	34.30	0	0.00	34.55	12	1,585	0.76%
2020/04/17	1	33.10	25	33.25	32.60	-24	1,533	-1.57%
2020/04/16	10	31.83	0	0.00	32.40	10	1,508	0.66%
2020/04/15	16	34.04	2	33.03	33.10	14	1,481	0.95%
2020/04/14	0	0.00	1	34.30	34.50	-1	1,434	-0.07%
2020/04/13	4	35.15	4	34.35	35.50	0	1,374	0.00%
2020/04/10	0	0.00	1	30.20	32.45	-1	1,279	-0.08%
2020/04/06	1	30.30	0	0.00	29.95	1	1,185	0.08%
2020/03/30	2	28.63	0	0.00	28.55	2	1,147	0.17%
2020/03/27	5	29.44	1	29.50	29.20	4	1,131	0.35%
2020/03/26	3	27.32	0	0.00	27.80	3	1,090	0.27%
2020/03/25	1	25.30	0	0.00	25.30	1	1,068	0.09%
2020/03/24	0	0.00	1	26.00	25.25	-1	1,060	-0.09%
2020/03/20	0	0.00	10	27.66	27.65	-10	1,044	-0.96%
2020/03/19	11	26.90	11	26.00	25.70	0	1,027	0.00%
2020/03/18	0	0.00	1	29.80	28.50	-1	1,002	-0.10%
2020/03/17	2	28.55	1	28.75	28.00	1	981	0.10%
2020/03/16	14	32.24	5	31.39	30.70	9	955	0.94%
2020/03/13	1	30.80	17	30.35	30.30	-16	922	-1.73%
2020/03/12	25	37.00	10	34.00	33.65	15	899	1.67%
2020/03/11	11	36.25	21	36.01	37.00	-10	846	-1.18%
2020/03/10	23	37.35	13	36.21	36.85	10	799	1.25%
2020/03/09	1	35.10	7	36.05	36.05	-6	676	-0.89%
2020/03/06	0	0.00	4	32.65	32.80	-4	596	-0.67%
2020/03/05	5	30.20	2	30.05	29.85	3	518	0.58%
2020/03/02	8	29.83	0	0.00	29.95	8	490	1.63%
2020/02/24	0	0.00	3	32.40	32.25	-3	447	-0.67%
2020/02/19	4	30.74	3	31.20	30.85	1	399	0.25%
2020/02/18	3	31.00	2	31.70	31.90	1	384	0.26%
2020/02/17	0	0.00	2	29.85	30.25	-2	342	-0.58%
2020/02/14	0	0.00	5	30.04	29.90	-5	324	-1.54%
2020/02/10	1	28.55	0	0.00	28.60	1	291	0.34%
2020/02/07	0	0.00	52	28.00	28.60	-52	288	-18.01%
2020/02/06	0	0.00	5	29.35	29.35	-5	267	-1.87%
2020/01/13	1	25.95	0	0.00	26.00	1	261	0.38%
2020/01/03	1	27.15	0	0.00	27.10	1	271	0.37%
2019/12/31	3	27.50	0	0.00	27.45	3	277	1.08%
2019/12/25	1	27.20	0	0.00	27.20	1	299	0.33%
2019/12/16	5	27.80	0	0.00	27.65	5	325	1.54%
2019/12/11	0	0.00	1	27.95	27.60	-1	321	-0.31%
2019/12/10	1	27.30	0	0.00	27.25	1	320	0.31%
2019/12/05	0	0.00	3	27.65	27.70	-3	323	-0.93%
2019/11/29	0	0.00	1	28.05	27.65	-1	330	-0.30%
2019/11/28	0	0.00	1	27.90	27.90	-1	333	-0.30%
2019/11/22	2	27.45	0	0.00	27.75	2	361	0.55%
2019/11/21	12	27.85	0	0.00	27.90	12	360	3.32%
2019/11/18	1	28.40	0	0.00	28.50	1	350	0.29%
2019/11/15	0	0.00	1	28.90	28.90	-1	344	-0.29%
2019/11/14	1	28.45	3	28.95	28.95	-2	342	-0.58%
2019/11/05	3	30.05	0	0.00	29.50	3	344	0.87%
2019/10/21	1	29.60	0	0.00	29.80	1	401	0.25%
2019/10/14	0	32.40	0	0.00	30.00	0	490	0.00%
2019/10/09	0	0.00	15	29.71	29.95	-15	535	-2.80%
2019/10/03	0	0.00	1	30.40	30.50	-1	579	-0.17%
2019/09/19	15	30.82	0	0.00	30.80	15	672	2.23%
2019/09/17	0	0.00	9	30.10	30.30	-9	668	-1.35%
2019/09/05	0	0.00	7	30.30	30.40	-7	691	-1.01%
2019/09/04	0	0.00	4	30.21	30.65	-4	693	-0.58%
2019/08/28	0	0.00	1	29.60	29.60	-1	678	-0.15%
2019/08/21	2	28.90	0	0.00	28.85	2	666	0.30%
2019/08/19	1	28.90	0	0.00	28.90	1	668	0.15%
2019/08/16	0	0.00	5	28.95	29.10	-5	667	-0.75%
2019/08/15	0	0.00	25	28.98	29.00	-25	669	-3.73%
2019/08/14	1	30.20	0	0.00	30.10	1	660	0.15%
2019/08/06	8	31.13	0	0.00	31.50	8	659	1.21%
2019/08/05	1	31.55	2	31.20	30.85	-1	657	-0.15%
2019/08/02	1	31.65	10	31.50	31.50	-9	654	-1.38%
2019/07/25	4	34.46	0	0.00	34.35	4	655	0.61%
2019/07/24	3	33.93	0	0.00	33.90	3	651	0.46%
2019/07/23	1	34.05	1	34.30	34.10	0	651	0.00%
2019/07/22	8	35.35	1	35.40	35.05	7	636	1.10%
2019/07/19	2	35.00	0	0.00	35.50	2	627	0.32%
2019/07/18	2	35.60	0	0.00	35.50	2	612	0.33%
2019/07/16	2	36.20	3	36.68	35.85	-1	581	-0.17%
2019/07/15	16	33.88	7	34.12	36.00	9	549	1.64%
2019/07/12	1	33.30	0	0.00	33.10	1	504	0.20%
2019/07/11	10	33.23	9	33.51	32.80	1	489	0.20%
2019/07/10	2	32.40	0	0.00	32.40	2	471	0.42%
2019/07/09	0	0.00	1	33.30	33.10	-1	458	-0.22%
2019/07/08	8	33.28	0	0.00	33.20	8	454	1.76%
2019/07/05	1	33.60	0	0.00	33.50	1	450	0.22%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%
2019/07/03	7	33.21	1	33.65	33.00	6	425	1.41%