台康生技 (6589)-凱基-基隆券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.9
漲幅
+1.13%
成交量
270張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	80.10	80.20	-2	571	-0.35%
2024/05/07	6	79.05	0	0.00	79.30	6	587	1.02%
2024/05/03	1	80.60	1	81.50	80.50	0	666	0.00%
2024/04/30	0	0.00	1	81.40	81.60	-1	670	-0.15%
2024/04/26	1	78.60	0	0.00	78.70	1	668	0.15%
2024/04/24	0	0.00	1	79.10	79.00	-1	674	-0.15%
2024/04/22	0.1	77.60	1	78.20	77.40	-1	675	-0.14%
2024/04/19	2	78.06	0	0.00	77.00	2	674	0.30%
2024/04/18	2	80.15	0	0.00	80.60	2	665	0.30%
2024/04/17	1	80.32	3	80.83	81.30	-2	668	-0.30%
2024/04/16	3	79.77	1	78.90	79.10	2	667	0.30%
2024/04/15	1	84.08	0	0.00	82.30	1	652	0.16%
2024/04/10	12	87.04	12	86.08	86.00	0	642	0.00%
2024/04/09	1	85.30	0	0.00	85.50	1	644	0.16%
2024/04/03	2	86.45	0	0.00	86.40	2	654	0.31%
2024/04/02	1	87.40	0	0.00	87.10	1	654	0.15%
2024/03/29	2	86.90	0	0.00	87.00	2	659	0.30%
2024/03/27	0	0.00	2	87.80	88.20	-2	662	-0.30%
2024/03/26	3	86.47	0	0.00	85.60	3	661	0.46%
2024/03/25	0	0.00	1	87.80	87.40	-1	657	-0.15%
2024/03/19	1	86.80	0	0.00	86.90	1	656	0.15%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/14	0	0.00	5	89.80	88.70	-5	658	-0.76%
2024/03/13	10	89.38	4	91.43	89.10	6	659	0.91%
2024/03/12	0	88.90	0	0.00	88.70	0	648	0.01%
2024/03/11	2	88.50	0.2	88.60	88.60	1.8	646	0.28%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/07	0	0.00	0	90.90	92.10	0	642	0.00%
2024/03/04	1	93.30	0	0.00	93.00	1	638	0.16%
2024/02/29	0	0.00	1	94.20	94.80	-1	720	-0.14%
2024/02/22	0	0.00	0.1	94.40	94.00	-0.1	727	-0.01%
2024/02/20	0.2	95.15	0	0.00	95.00	0.2	879	0.02%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%
2024/02/05	2	91.75	0	0.00	91.80	2	878	0.23%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/02/01	1	94.00	1	94.00	93.50	0	895	0.00%
2024/01/29	1	91.70	0	0.00	95.50	1	901	0.11%
2024/01/11	0	0.00	5	97.20	97.80	-5	1,147	-0.44%
2024/01/10	1.1	97.04	0	0.00	97.50	1.1	1,152	0.09%
2024/01/09	1	98.50	0	0.00	98.10	1	1,150	0.09%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,143	-0.09%
2023/12/29	0	0.00	4	99.70	100.50	-4	1,136	-0.35%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/12/12	0	0.00	27	102.50	103.00	-27	1,244	-2.17%
2023/12/11	1	104.00	5	103.50	103.00	-4	1,240	-0.32%
2023/12/08	10	102.20	10	101.50	101.50	0	1,238	0.00%
2023/12/07	1	102.50	1	102.00	102.50	0	1,234	0.00%
2023/12/06	7	102.14	1	101.50	101.50	6	1,232	0.49%
2023/12/05	5.1	102.41	1	102.50	102.00	4.1	1,229	0.33%
2023/12/04	10	104.25	1	105.00	105.00	9	1,220	0.74%
2023/12/01	9	104.44	1	104.50	103.00	8	1,210	0.66%
2023/11/30	3	103.67	0	0.00	103.00	3	1,204	0.25%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	3	105.83	0	0.00	104.50	3	1,191	0.25%
2023/11/27	1	106.00	0	0.00	106.50	1	1,148	0.09%
2023/11/24	6	103.00	0	0.00	103.50	6	1,119	0.54%
2023/11/17	2	109.00	0	0.00	104.50	2	1,074	0.19%
2023/11/07	1	106.50	0	0.00	104.50	1	1,039	0.10%
2023/10/31	0	0.00	1	108.00	106.50	-1	1,041	-0.10%
2023/10/27	0	0.00	1	107.00	106.00	-1	1,033	-0.10%
2023/10/26	0	0.00	1	104.95	102.50	-1	986	-0.10%
2023/10/24	0	0.00	1	102.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	1	101.00	100.50	-1	919	-0.11%
2023/10/20	1	95.60	0	0.00	96.00	1	908	0.11%
2023/10/19	0	0.00	1	93.10	93.30	-1	923	-0.11%
2023/10/18	0	93.00	0	0.00	92.10	0	936	0.00%
2023/10/12	0	0.00	1	97.60	98.30	-1	1,020	-0.10%
2023/09/19	1	98.00	0	0.00	97.10	1	1,380	0.07%
2023/09/18	8	100.38	24	100.31	99.60	-16	1,372	-1.17%
2023/09/14	1	94.60	0.2	95.00	94.50	0.8	1,354	0.06%
2023/09/13	0	0.00	1.5	95.00	95.30	-1.5	1,362	-0.11%
2023/09/12	1	93.00	0	0.00	93.00	1	1,369	0.07%
2023/09/11	1	93.50	0	0.00	93.20	1	1,379	0.07%
2023/09/06	1	94.00	0	0.00	93.80	1	1,410	0.07%
2023/09/05	1	93.80	25	94.00	93.80	-24	1,421	-1.69%
2023/09/04	2	95.25	5	95.10	95.10	-3	1,428	-0.21%
2023/09/01	0	0.00	1	96.60	96.10	-1	1,436	-0.07%
2023/08/31	1	95.60	5	95.92	95.60	-4	1,457	-0.27%
2023/08/29	1	94.20	15	94.29	94.20	-14	1,491	-0.94%
2023/08/28	1	93.20	5	94.52	94.10	-4	1,508	-0.27%
2023/08/25	2	93.15	1	94.10	93.20	1	1,517	0.07%
2023/08/24	0	0.00	1	93.10	93.40	-1	1,524	-0.07%
2023/08/23	3	92.67	1	92.50	92.50	2	1,530	0.13%
2023/08/18	28	94.71	4	93.33	93.40	24	1,612	1.49%
2023/08/17	6	93.48	2	93.70	93.40	4	1,646	0.24%
2023/08/16	2	93.65	1	93.50	93.40	1	1,662	0.06%
2023/08/15	30	92.07	3	92.13	92.00	27	1,705	1.58%
2023/08/14	10	92.60	11	91.05	91.30	-1	1,771	-0.06%
2023/08/11	2	96.00	0	0.00	95.00	2	1,989	0.10%
2023/08/10	14	99.88	35	97.29	96.50	-21	1,989	-1.06%
2023/08/07	2	101.50	0	0.00	101.50	2	2,135	0.09%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	12	103.71	61	101.51	102.00	-49	2,283	-2.15%
2023/08/01	10	105.00	11	105.68	105.50	-1	2,374	-0.04%
2023/07/31	1	106.50	1	106.00	105.00	0	2,610	0.00%
2023/07/28	12	106.00	10	106.00	106.00	2	2,825	0.07%
2023/07/27	1	107.00	5	107.00	107.00	-4	2,989	-0.13%
2023/07/26	2	109.00	0	0.00	107.50	2	3,034	0.07%
2023/07/25	2	110.00	1	110.50	110.00	1	3,024	0.03%
2023/07/24	18	110.53	1.1	110.41	110.00	16.9	3,013	0.56%
2023/07/21	7	109.07	1	110.50	108.00	6	3,024	0.20%
2023/07/20	11	109.82	11	109.00	108.50	0	3,055	0.00%
2023/07/19	65	109.28	4	109.88	109.50	61	3,061	1.99%
2023/07/18	2	106.75	1	106.50	106.50	1	3,098	0.03%
2023/07/17	1	108.50	12	109.00	109.00	-11	3,141	-0.35%
2023/07/14	2	106.75	1	107.00	107.00	1	3,155	0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.00	1	107.00	106.50	0	3,165	0.00%
2023/07/11	2	106.75	0	0.00	107.00	2	3,179	0.06%
2023/07/10	6	108.75	1	109.50	108.00	5	3,206	0.16%
2023/07/06	0	0.00	4	110.88	109.50	-4	3,311	-0.12%
2023/07/05	8	109.06	0	0.00	109.00	8	3,365	0.24%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1	111.00	1	112.00	110.50	0	3,502	0.00%
2023/06/30	1	116.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	0	0.00	6	115.08	115.00	-6	3,478	-0.17%
2023/06/28	6	111.50	6	112.50	112.00	0	3,436	0.00%
2023/06/27	1	111.50	3	111.83	111.50	-2	3,431	-0.06%
2023/06/26	2	107.25	0	0.00	107.00	2	3,404	0.06%
2023/06/21	0	0.00	1	107.50	108.00	-1	3,422	-0.03%
2023/06/19	1	111.50	0	0.00	110.00	1	3,423	0.03%
2023/06/16	5	110.00	0	0.00	109.50	5	3,422	0.15%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/06/14	0	0.00	0.1	110.00	109.00	-0.1	3,427	0.00%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/06	2	109.25	6.1	109.10	109.50	-4.1	3,555	-0.12%
2023/06/05	7	111.21	10	110.45	110.00	-3	3,565	-0.08%
2023/06/02	1	112.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	16	111.94	17	111.47	111.50	-1	3,571	-0.03%
2023/05/31	6	111.92	2	112.50	113.00	4	3,586	0.11%
2023/05/30	2	110.75	0	0.00	110.00	2	3,584	0.06%
2023/05/26	1	111.00	2	111.00	110.50	-1	3,607	-0.03%
2023/05/25	1	112.50	1	112.00	111.50	0	3,607	0.00%
2023/05/24	1	114.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	3	115.50	0	0.00	115.00	3	3,643	0.08%
2023/05/22	7	111.79	0	0.00	111.50	7	3,625	0.19%
2023/05/19	9	111.78	1	112.50	111.00	8	3,640	0.22%
2023/05/18	6	114.50	25	113.50	114.00	-19	3,633	-0.52%
2023/05/17	6	118.08	8	117.19	116.50	-2	3,594	-0.06%
2023/05/15	1	108.50	2	110.25	108.50	-1	3,459	-0.03%
2023/05/12	5	112.60	3	112.33	114.00	2	3,526	0.06%
2023/05/11	1	117.50	1.3	116.04	112.50	-0.3	3,656	-0.01%
2023/05/10	0	0.00	5	120.50	120.00	-5	3,832	-0.13%
2023/05/09	7	122.64	3	123.00	120.50	4	3,943	0.10%
2023/05/08	3	127.17	3	126.67	125.00	0	3,923	0.00%
2023/05/05	2	126.00	9	127.06	127.50	-7	3,866	-0.18%
2023/05/04	10	123.75	14	122.32	122.50	-4	3,652	-0.11%
2023/05/03	8	119.69	7	120.21	115.50	1	3,474	0.03%
2023/05/02	0	0.00	8	117.00	117.50	-8	3,395	-0.24%
2023/04/28	1	106.50	1	106.00	107.00	0	3,375	0.00%
2023/04/27	0	0.00	1	103.50	104.00	-1	3,385	-0.03%
2023/04/26	6	103.92	5	101.90	103.50	1	3,413	0.03%
2023/04/25	1.2	106.50	0	0.00	106.00	1.2	3,401	0.04%
2023/04/21	3	111.00	2	114.00	109.50	1	3,460	0.03%
2023/04/20	2	118.25	1	122.00	115.00	1	3,444	0.03%
2023/04/19	2	119.50	58	120.01	120.50	-56	3,437	-1.63%
2023/04/18	0	0.00	2	120.25	120.00	-2	3,585	-0.06%
2023/04/17	3	119.50	2	119.50	119.00	1	3,631	0.03%
2023/04/14	1	120.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	6	121.42	2	122.25	121.50	4	3,765	0.11%
2023/04/12	53	121.50	5	123.10	120.50	48	3,768	1.27%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	3	119.50	3	118.83	117.50	0	3,753	0.00%
2023/04/07	9	121.94	1	121.50	121.50	8	3,755	0.21%
2023/04/06	3	121.50	21	121.76	121.50	-18	3,795	-0.47%
2023/03/31	2	116.50	0	0.00	116.50	2	3,756	0.05%
2023/03/29	2	116.00	9	116.72	120.00	-7	3,868	-0.18%
2023/03/28	1	114.50	0	118.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	1	116.06	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	2	114.25	115.00	-2	4,134	-0.05%
2023/03/23	1	114.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	1	112.00	2	111.50	111.50	-1	4,705	-0.02%
2023/03/20	0	110.50	1	111.00	112.50	-1	4,855	-0.02%
2023/03/17	0	109.50	0	0.00	111.00	0	5,036	0.00%
2023/03/16	2	108.75	1	109.50	108.00	1	5,213	0.02%
2023/03/15	4	112.25	0	0.00	112.50	4	5,521	0.07%
2023/03/14	1	112.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	0	109.00	0	0.00	111.50	0	6,309	0.00%
2023/03/10	1	112.02	0	0.00	111.50	1	6,783	0.01%
2023/03/09	2	113.50	0	0.00	113.00	2	7,147	0.03%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	2	118.00	2	118.75	118.00	0	7,404	0.00%
2023/02/24	1	120.00	2	119.00	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	3	117.33	1	116.50	116.00	2	8,623	0.02%
2023/02/21	4.1	118.38	0.1	121.00	119.50	4	8,875	0.05%
2023/02/20	3	121.17	2	120.25	120.00	1	9,189	0.01%
2023/02/17	4	121.25	1	120.50	120.50	3	9,348	0.03%
2023/02/16	0.2	123.50	2	122.75	123.00	-1.8	9,557	-0.02%
2023/02/15	2	122.25	1	122.50	122.50	1	9,737	0.01%
2023/02/14	6.2	121.94	1.4	121.93	121.50	4.8	9,804	0.05%
2023/02/13	1.1	123.36	2	123.00	123.00	-0.9	9,774	-0.01%
2023/02/10	6	130.58	9.1	129.48	128.00	-3.1	9,728	-0.03%
2023/02/09	12.1	131.43	16.3	130.24	128.50	-4.2	9,627	-0.04%
2023/02/08	31.2	129.67	26	128.87	131.00	5.2	9,498	0.05%
2023/02/07	0	0.00	7	122.71	125.00	-7	9,271	-0.08%
2023/02/06	5.3	121.68	5	122.00	119.50	0.3	9,173	0.00%
2023/02/03	6	120.42	3	121.00	119.00	3	9,119	0.03%
2023/02/02	2.2	118.59	4	118.75	118.50	-1.8	9,084	-0.02%
2023/01/31	4	115.63	2	115.50	118.00	2	9,112	0.02%
2023/01/30	2	111.75	1	111.50	111.00	1	9,105	0.01%
2023/01/17	3	109.00	0	0.00	109.00	3	9,172	0.03%
2023/01/16	1	108.01	2	109.25	111.00	-1	9,188	-0.01%
2023/01/13	2	109.25	0	0.00	109.00	2	9,212	0.02%
2023/01/12	0	111.00	2	109.25	109.00	-2	9,258	-0.02%
2023/01/11	1	111.50	1	112.50	111.50	0	9,249	0.00%
2023/01/10	1	115.00	0	116.50	113.50	1	9,278	0.01%
2023/01/09	3	117.33	4.2	116.69	117.50	-1.2	9,363	-0.01%
2023/01/06	3	118.84	1	117.00	117.00	2	9,455	0.02%
2023/01/05	1	117.46	3	115.50	114.50	-2	9,413	-0.02%
2023/01/04	1	116.00	1	119.00	116.50	0	9,477	0.00%
2023/01/03	3	120.00	2	118.75	118.50	1	9,530	0.01%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/29	3	124.33	1	122.00	124.00	2	9,709	0.02%
2022/12/28	4	126.25	1	123.00	123.00	3	9,823	0.03%
2022/12/27	1	125.50	3	126.67	126.50	-2	10,020	-0.02%
2022/12/26	5.3	126.56	5	126.80	124.00	0.3	10,139	0.00%
2022/12/23	3	126.00	3	124.83	125.50	0	10,219	0.00%
2022/12/22	2	124.00	2	123.75	125.00	0	10,331	0.00%
2022/12/20	3	123.50	1.1	122.00	121.00	2	10,453	0.02%
2022/12/19	2	126.75	0	0.00	126.00	2	10,465	0.02%
2022/12/16	2.3	125.20	2	125.00	124.50	0.3	10,510	0.00%
2022/12/15	117.2	126.90	83	127.26	124.50	34.2	10,564	0.32%	大買/
2022/12/14	2	131.00	30.3	131.00	131.00	-28.3	10,167	-0.28%
2022/12/13	6	148.25	7	149.71	145.50	-1	10,221	-0.01%
2022/12/12	5.3	149.61	4	149.00	146.50	1.3	10,292	0.01%
2022/12/09	9	152.94	10	151.55	154.00	-1	10,248	-0.01%
2022/12/08	6	151.17	4	150.00	149.50	2	10,391	0.02%
2022/12/07	25	149.72	23	150.07	151.00	2	10,371	0.02%
2022/12/06	13	152.08	13	157.04	150.50	0	10,144	0.00%
2022/12/05	9	157.89	11	158.95	158.50	-2	9,984	-0.02%
2022/12/02	31	155.87	29.2	156.31	151.00	1.8	9,667	0.02%
2022/12/01	16	142.56	22.1	146.55	150.00	-6.1	9,409	-0.06%
2022/11/30	8.2	136.23	3	136.17	136.50	5.2	9,367	0.06%
2022/11/29	6	134.08	4.5	133.00	133.00	1.5	9,469	0.02%
2022/11/28	5.5	132.86	3	133.17	133.50	2.5	9,588	0.03%
2022/11/25	4	131.63	2	132.50	130.50	2	9,787	0.02%
2022/11/24	1	133.50	1.5	133.67	134.00	-0.5	10,147	0.00%
2022/11/23	7	134.86	19	133.87	136.50	-12	10,352	-0.12%
2022/11/22	33	130.95	34.5	131.91	130.50	-1.5	10,437	-0.01%
2022/11/21	5	135.20	2	133.50	132.50	3	10,491	0.03%
2022/11/18	7	130.50	8	131.81	131.00	-1	10,604	-0.01%
2022/11/17	12	131.58	8.7	131.24	128.50	3.3	10,546	0.03%
2022/11/16	7	126.07	7	128.50	130.00	0	10,410	0.00%
2022/11/15	6	119.92	6.3	120.55	121.00	-0.3	10,174	0.00%
2022/11/14	2.3	118.98	5	117.00	121.00	-2.7	9,995	-0.03%
2022/11/11	4.7	113.33	13	114.96	114.00	-8.3	9,757	-0.09%
2022/11/10	2	108.00	6	108.42	106.50	-4	9,544	-0.04%
2022/11/09	6	104.83	6	105.92	105.50	0	9,451	0.00%
2022/11/08	3	107.17	1	106.00	103.50	2	9,447	0.02%
2022/11/07	2	105.25	3	104.83	105.00	-1	9,432	-0.01%
2022/11/04	2	105.25	9	108.50	104.00	-7	9,410	-0.07%
2022/11/03	4	106.88	1	105.00	106.50	3	9,359	0.03%
2022/11/02	2	106.00	1	104.00	106.50	1	9,324	0.01%
2022/11/01	1	105.00	2	104.00	103.50	-1	9,271	-0.01%
2022/10/31	3	101.50	1	101.50	101.50	2	9,229	0.02%
2022/10/28	6	101.24	6	99.68	98.30	0	9,211	0.00%
2022/10/27	3	100.60	10	101.30	102.00	-7	9,188	-0.08%
2022/10/26	11	99.17	4	98.95	98.60	7	9,147	0.08%
2022/10/25	2	100.25	4	101.75	100.00	-2	9,072	-0.02%
2022/10/24	0	0.00	2	108.75	105.00	-2	8,977	-0.02%
2022/10/21	15	109.03	1	108.50	107.00	14	8,954	0.16%
2022/10/20	10	110.55	8	112.13	112.00	2	8,906	0.02%
2022/10/19	2	111.75	6	112.00	110.50	-4	8,849	-0.05%
2022/10/18	1	113.50	14	112.82	112.50	-13	8,859	-0.15%
2022/10/17	13	109.35	1	111.50	111.00	12	8,801	0.14%
2022/10/14	3	114.50	23	114.33	115.50	-20	8,664	-0.23%
2022/10/13	15	111.57	15	113.90	108.00	0	8,521	0.00%
2022/10/12	13	112.54	12	113.46	113.00	1	8,381	0.01%
2022/10/11	0	0.00	1	108.00	110.50	-1	8,250	-0.01%
2022/10/07	3	117.33	1	115.50	114.00	2	8,119	0.02%
2022/10/06	2	115.25	14	115.86	118.50	-12	7,954	-0.15%
2022/10/05	11	113.59	9	115.06	113.00	2	7,788	0.03%
2022/10/04	13	114.19	3	114.50	114.50	10	7,613	0.13%
2022/10/03	4	107.25	6	109.42	110.50	-2	7,368	-0.03%
2022/09/30	7	104.29	6.5	105.19	107.50	0.5	7,173	0.01%
2022/09/29	3.5	103.00	3	104.67	103.50	0.5	6,997	0.01%
2022/09/28	1	103.00	1	102.00	99.10	0	6,804	0.00%
2022/09/27	0	0.00	1	101.00	107.00	-1	6,688	-0.01%
2022/09/26	8	105.19	12	106.71	104.50	-4	6,533	-0.06%
2022/09/23	32	107.42	30	109.08	108.00	2	6,431	0.03%
2022/09/22	47	111.25	42	111.30	112.00	5	6,289	0.08%
2022/09/21	14	106.14	14	106.29	107.50	0	6,052	0.00%
2022/09/20	3	108.50	4	108.38	107.00	-1	6,006	-0.02%
2022/09/19	5	108.59	2	109.50	107.50	3	5,930	0.05%
2022/09/16	1	116.00	0	0.00	116.00	1	5,738	0.02%
2022/09/15	2	121.75	9	119.56	117.50	-7	5,663	-0.12%
2022/09/14	25	119.18	23	119.72	116.00	2	5,337	0.04%
2022/09/13	27	118.26	25	116.72	118.00	2	5,171	0.04%
2022/09/12	10	118.45	10	118.60	120.00	0	5,066	0.00%
2022/09/08	29	119.34	27	116.39	118.50	2	4,871	0.04%
2022/09/07	54	115.83	55	115.56	119.00	-1	4,729	-0.02%
2022/09/06	42	120.22	47	123.64	118.50	-5	4,486	-0.11%
2022/09/05	5	131.60	5	133.10	129.00	0	4,136	0.00%
2022/09/02	21	130.17	21	129.93	129.50	0	3,925	0.00%
2022/09/01	30	132.23	24	129.50	129.50	6	3,703	0.16%
2022/08/31	47	132.41	41	132.63	128.00	6	3,382	0.18%
2022/08/30	15	122.60	17	123.74	129.50	-2	2,871	-0.07%
2022/08/29	13	119.50	15	118.73	118.00	-2	2,454	-0.08%
2022/08/26	13	120.50	12	121.63	117.00	1	2,132	0.05%
2022/08/25	10	112.15	13	111.92	112.00	-3	1,749	-0.17%
2022/08/24	6	107.67	3	108.50	111.50	3	1,399	0.21%
2022/08/23	5	101.00	5	100.50	101.50	0	1,256	0.00%
2022/08/22	6	96.77	6	98.07	98.90	0	1,096	0.00%
2022/08/19	0	0.00	1	91.40	90.60	-1	955	-0.10%
2022/08/15	0	0.00	1	89.00	90.70	-1	918	-0.11%
2022/08/11	1	85.70	0	0.00	85.90	1	871	0.11%
2022/08/08	0	0.00	1	83.30	83.50	-1	898	-0.11%
2022/08/03	0	0.00	2	87.90	83.90	-2	916	-0.22%
2022/08/01	4	91.15	0	0.00	90.70	4	901	0.44%
2022/07/27	1	88.50	3	90.23	89.30	-2	894	-0.22%
2022/07/25	2	91.20	0	0.00	90.40	2	859	0.23%
2022/07/22	3	85.43	3	87.60	88.80	0	798	0.00%
2022/07/13	0	80.30	0	0.00	80.30	0	817	0.00%
2022/07/12	0	0.00	1	79.50	78.50	-1	822	-0.12%
2022/07/11	4	81.15	3	82.10	82.00	1	831	0.12%
2022/07/08	5	82.00	5	81.40	81.00	0	842	0.00%
2022/06/27	0	0.00	1	92.50	93.40	-1	985	-0.10%
2022/06/24	0	0.00	7	94.74	94.50	-7	978	-0.72%
2022/06/23	5	92.32	4.2	94.79	96.00	0.8	976	0.08%
2022/06/21	0	0.00	2	90.60	90.60	-2	939	-0.21%
2022/06/20	0	0.00	1	90.50	89.00	-1	935	-0.11%
2022/06/17	1	89.70	1	89.80	90.50	0	926	0.00%
2022/06/16	0	0.00	2	91.15	89.20	-2	926	-0.22%
2022/06/14	0.2	87.50	0	0.00	88.10	0.2	942	0.02%
2022/06/13	2	90.85	0	0.00	89.20	2	944	0.21%
2022/06/10	1	87.50	0	0.00	87.50	1	938	0.11%
2022/06/09	1	86.60	0	0.00	86.30	1	937	0.11%
2022/06/08	2	85.00	0	0.00	86.70	2	944	0.21%
2022/05/24	1	81.80	0	0.00	80.80	1	1,103	0.09%
2022/05/23	3	82.90	1	82.30	82.80	2	1,112	0.18%
2022/05/19	0	0.00	1	79.70	80.30	-1	1,199	-0.08%
2022/05/18	1	81.60	0	0.00	81.60	1	1,200	0.08%
2022/05/17	0	0.00	2	82.50	81.40	-2	1,211	-0.17%
2022/05/16	1	80.00	0	0.00	83.70	1	1,217	0.08%
2022/05/12	1	73.30	0	0.00	71.60	1	1,225	0.08%
2022/05/09	2	75.95	1	75.40	76.10	1	1,202	0.08%
2022/05/04	0	0.00	1	87.80	86.80	-1	1,164	-0.09%
2022/05/03	0	0.00	5	88.90	88.50	-5	1,166	-0.43%
2022/04/27	7	88.23	0	0.00	88.10	7	1,182	0.59%
2022/04/19	5	93.70	0	0.00	93.20	5	1,180	0.42%
2022/04/15	8	96.63	3	96.13	95.90	5	1,181	0.42%
2022/04/14	3	94.80	0	0.00	96.00	3	1,173	0.26%
2022/04/12	0	0.00	1	96.00	95.40	-1	1,171	-0.09%
2022/04/11	2	98.00	1	98.33	98.50	1	1,156	0.08%
2022/04/07	5	93.72	5.1	94.49	95.50	0	1,075	0.00%
2022/04/06	0	0.00	1	92.40	91.10	-1	1,025	-0.10%
2022/03/30	0.1	92.30	0	0.00	92.80	0.1	1,037	0.01%
2022/03/24	0	0.00	8	93.50	93.10	-8	1,110	-0.72%
2022/03/15	1	91.30	0	0.00	91.30	1	1,191	0.08%
2022/03/11	0	0.00	1	94.60	94.30	-1	1,270	-0.08%
2022/03/10	0	0.00	2	94.90	94.40	-2	1,278	-0.16%
2022/03/08	2	90.40	0	0.00	90.20	2	1,289	0.16%
2022/03/07	2	98.10	0	0.00	97.00	2	1,267	0.16%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/24	0	0.00	1	101.50	101.50	-1	1,441	-0.07%
2022/02/21	0	0.00	5	108.00	107.00	-5	1,451	-0.34%
2022/02/07	7	102.50	2	104.00	104.50	5	1,356	0.37%
2022/01/21	1	102.50	1	105.50	102.50	0	1,453	0.00%
2022/01/19	1	104.50	0	0.00	104.50	1	1,580	0.06%
2022/01/18	1	105.50	0	0.00	105.50	1	1,593	0.06%
2022/01/17	2	105.25	2	107.50	108.00	0	1,582	0.00%
2022/01/13	0	0.00	15	105.50	105.50	-15	1,565	-0.96%
2022/01/10	2	110.00	3	109.17	108.50	-1	1,578	-0.06%
2022/01/07	1	107.00	1	109.00	107.00	0	1,595	0.00%
2022/01/06	1	108.00	5	108.70	108.00	-4	1,625	-0.25%
2022/01/05	1	106.50	1	107.50	106.50	0	1,633	0.00%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	109.00	0	0.00	107.50	1	1,654	0.06%
2021/12/27	0	0.00	0.2	112.50	110.50	-0.2	1,708	-0.01%
2021/12/20	12	116.88	8	117.13	115.00	4	1,727	0.23%
2021/12/17	1	114.50	1	112.00	110.50	0	1,668	0.00%
2021/12/14	0	0.00	0.1	115.70	111.50	-0.1	1,960	-0.01%
2021/12/10	0.2	115.50	1	115.00	115.00	-0.8	1,975	-0.04%
2021/12/09	3	117.00	0	0.00	113.50	3	1,966	0.15%
2021/12/08	0	0.00	4.4	116.80	115.50	-4.4	1,962	-0.22%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/06	4	113.00	0	0.00	113.00	4	1,901	0.21%
2021/12/01	5.1	111.99	0	0.00	110.50	5.1	1,939	0.26%
2021/11/30	12	110.29	2	109.25	110.50	10	1,941	0.52%
2021/11/29	1	113.00	1	114.50	109.00	0	1,930	0.00%
2021/11/22	0	0.00	0.1	105.50	108.00	-0.1	1,775	-0.01%
2021/11/18	0	0.00	1	103.50	106.50	-1	1,810	-0.06%
2021/11/17	0	0.00	3	105.00	104.50	-3	1,821	-0.16%
2021/11/11	0.1	104.50	0	0.00	102.50	0.1	2,056	0.00%
2021/11/10	0	0.00	2	104.50	102.50	-2	2,124	-0.09%
2021/11/09	4.1	103.99	2	104.00	103.00	2.1	2,150	0.10%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/04	1	106.00	2	106.00	105.00	-1	2,179	-0.05%
2021/11/02	0	0.00	4	106.50	105.00	-4	2,320	-0.17%
2021/11/01	0	0.00	6	105.50	105.00	-6	2,323	-0.26%
2021/10/26	0	0.00	2	103.50	103.50	-2	2,165	-0.09%
2021/10/22	1	104.50	1	103.50	103.00	0	2,176	0.00%
2021/10/21	1	106.50	0	0.00	105.50	1	2,199	0.05%
2021/10/20	0	0.00	1.1	107.09	106.50	-1.1	2,211	-0.05%
2021/10/15	1	109.00	2	110.00	106.50	-1	2,377	-0.04%
2021/10/14	4	106.38	2.1	104.47	107.50	1.9	2,373	0.08%
2021/10/13	5	102.00	0	0.00	101.00	5	2,362	0.21%
2021/10/12	5	108.00	0	0.00	104.50	5	2,414	0.21%
2021/10/08	0	0.00	1	113.50	111.00	-1	2,450	-0.04%
2021/10/07	3	111.17	2	111.00	112.50	1	2,521	0.04%
2021/10/05	0	0.00	4	113.00	113.50	-4	2,645	-0.15%
2021/09/29	0	0.00	1	125.50	125.00	-1	2,637	-0.04%
2021/09/23	1	133.00	0	0.00	131.50	1	2,727	0.04%
2021/09/22	1	137.00	2	137.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	1	129.50	133.50	-1	2,661	-0.04%
2021/09/14	0	0.00	1	128.00	128.50	-1	2,627	-0.04%
2021/09/13	0.1	128.50	0	0.00	129.00	0.1	2,712	0.00%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	1	128.00	1	125.00	125.00	0	2,960	0.00%
2021/09/07	0	0.00	1	126.00	126.50	-1	3,060	-0.03%
2021/09/03	0	0.00	9	125.83	124.50	-9	3,543	-0.25%
2021/09/02	2	127.25	0	0.00	126.00	2	3,814	0.05%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/30	2	130.00	1	129.00	129.00	1	4,203	0.02%
2021/08/26	0	0.00	0.1	131.00	128.00	-0.1	4,289	0.00%
2021/08/25	2	128.00	1	129.00	130.00	1	4,396	0.02%
2021/08/24	0.1	128.00	0	0.00	127.00	0.1	4,517	0.00%
2021/08/23	5	133.80	1	133.99	131.50	4	4,583	0.09%
2021/08/20	3	131.83	2	132.75	133.00	1	4,589	0.02%
2021/08/19	0	130.00	1	135.00	129.00	-1	4,627	-0.02%
2021/08/18	4	132.13	3	133.83	132.00	1	4,615	0.02%
2021/08/17	0	0.00	2	144.50	141.50	-2	4,574	-0.04%
2021/08/16	1	141.50	2	144.00	143.50	-1	4,540	-0.02%
2021/08/13	1	140.50	6	137.08	137.00	-5	4,512	-0.11%
2021/08/12	0	0.00	5	136.00	135.50	-5	4,528	-0.11%
2021/08/11	1	134.50	1	132.00	131.50	0	4,619	0.00%
2021/08/09	7	137.57	0	0.00	133.00	7	5,032	0.14%
2021/08/06	0	0.00	1	137.50	143.00	-1	5,248	-0.02%
2021/08/05	0	0.00	1	136.00	133.50	-1	5,428	-0.02%
2021/08/04	1	136.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	136.50	0	0.00	136.50	1	5,685	0.02%
2021/08/02	1	138.00	6	135.75	137.00	-5	5,693	-0.09%
2021/07/29	0	0.00	1	129.50	130.00	-1	5,736	-0.02%
2021/07/28	2	128.00	6	127.42	126.00	-4	5,762	-0.07%
2021/07/27	0	0.00	2	129.75	126.00	-2	5,868	-0.03%
2021/07/26	2	133.00	0	0.00	133.50	2	5,964	0.03%
2021/07/23	1	125.00	5	125.40	130.50	-4	5,979	-0.07%
2021/07/22	0	0.00	1	131.00	129.50	-1	5,975	-0.02%
2021/07/21	0.3	140.00	0	0.00	135.00	0.3	6,006	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1.4	133.50	2	134.50	131.00	-0.6	5,981	-0.01%
2021/07/16	6	138.08	3	136.33	134.00	3	6,061	0.05%
2021/07/15	2	125.50	4	130.75	134.00	-2	6,039	-0.03%
2021/07/14	3	116.50	1	114.00	122.00	2	6,043	0.03%
2021/07/13	3.8	124.73	1	130.00	123.50	2.8	6,076	0.05%
2021/07/12	6	138.42	0	0.00	136.50	6	6,068	0.10%
2021/07/09	0	0.00	2	142.50	139.50	-2	6,056	-0.03%
2021/07/08	2	143.50	0	0.00	141.00	2	6,076	0.03%
2021/07/07	2	143.00	2	143.50	142.50	0	6,118	0.00%
2021/07/06	2	145.00	3	143.00	142.50	-1	6,137	-0.02%
2021/07/05	0	0.00	3	142.33	143.50	-3	6,150	-0.05%
2021/07/02	1	142.50	1	143.50	142.00	0	6,186	0.00%
2021/07/01	2	145.00	0	0.00	144.00	2	6,160	0.03%
2021/06/30	0	0.00	1	150.00	147.50	-1	6,147	-0.02%
2021/06/29	4	141.63	5	147.60	152.00	-1	6,120	-0.02%
2021/06/28	0.8	152.00	7.3	146.66	146.00	-6.5	6,059	-0.11%
2021/06/25	1	152.50	2.2	150.77	150.50	-1.2	6,030	-0.02%
2021/06/24	1	154.50	6	154.50	154.50	-5	6,015	-0.08%
2021/06/23	5	156.00	5	155.80	155.00	0	6,065	0.00%
2021/06/22	5	161.90	1	156.50	154.00	4	6,024	0.07%
2021/06/21	11	166.18	1	163.50	163.00	10	5,944	0.17%
2021/06/18	4	172.38	3	178.98	178.00	1	6,113	0.02%
2021/06/17	0	0.00	7	168.86	167.50	-7	6,310	-0.11%
2021/06/16	3	166.35	2	166.50	164.00	1	6,412	0.02%
2021/06/15	26.2	171.51	12	172.13	171.50	14.2	6,536	0.22%
2021/06/11	23	185.07	3.3	181.34	176.00	19.7	6,427	0.31%
2021/06/10	1	173.00	7	178.25	179.50	-6	6,239	-0.10%
2021/06/09	2	162.00	3	160.17	163.50	-1	5,974	-0.02%
2021/06/08	4	165.00	2.2	166.50	161.00	1.8	5,907	0.03%
2021/06/07	1	159.00	0	0.00	160.00	1	5,741	0.02%
2021/06/04	15	147.00	4.3	146.42	145.50	10.7	5,628	0.19%
2021/06/03	5	147.80	2	146.25	143.50	3	5,638	0.05%
2021/06/02	4	158.62	1	156.00	151.00	3	5,656	0.05%
2021/06/01	3.2	141.49	16	149.63	159.50	-12.8	5,555	-0.23%
2021/05/28	0	0.00	1	162.00	160.50	-1	5,355	-0.02%
2021/05/27	6	162.00	13	164.35	162.00	-7	5,331	-0.13%
2021/05/26	13	162.54	13.1	165.30	162.50	-0.1	5,380	0.00%
2021/05/25	12	161.38	21	162.95	160.50	-9	5,447	-0.17%
2021/05/24	1	165.00	9	165.56	170.00	-8	5,566	-0.14%
2021/05/21	2	158.00	2	159.25	158.00	0	5,534	0.00%
2021/05/20	1	162.00	2	163.00	161.00	-1	5,694	-0.02%
2021/05/19	7.1	159.97	10.5	164.10	160.00	-3.4	5,773	-0.06%
2021/05/18	12.2	182.34	5.6	180.22	175.00	6.6	5,782	0.11%
2021/05/17	32	183.31	15	187.27	188.50	17	5,839	0.29%
2021/05/14	17.7	164.08	14.2	171.50	171.50	3.4	5,771	0.06%
2021/05/13	5	168.50	5	164.20	169.50	0	5,536	0.00%
2021/05/12	2	151.25	19.1	153.11	154.50	-17.1	5,280	-0.32%
2021/05/11	2	139.75	12.5	138.60	140.50	-10.5	5,109	-0.21%
2021/05/10	7.1	133.17	12	135.33	134.00	-4.9	5,025	-0.10%
2021/05/07	12	132.71	10	135.00	133.50	2	5,004	0.04%
2021/05/06	12	133.17	5	135.40	131.50	7	4,971	0.14%
2021/05/05	1	143.00	4	139.50	139.00	-3	4,922	-0.06%
2021/05/04	10	143.05	1	145.00	143.50	9	4,903	0.18%
2021/05/03	2	153.25	17	150.41	155.50	-15	4,781	-0.31%
2021/04/29	4	142.50	12	140.75	141.50	-8	4,667	-0.17%
2021/04/28	1.1	137.75	1	138.50	136.50	0.1	4,648	0.00%
2021/04/27	5	141.90	31	143.06	139.50	-26	4,623	-0.56%
2021/04/26	1	141.50	1	140.50	137.00	0	4,566	0.00%
2021/04/23	5	142.40	19	145.39	141.50	-14	4,553	-0.31%
2021/04/22	8	141.44	12	145.54	139.50	-4	4,513	-0.09%
2021/04/21	4	150.75	0	0.00	151.00	4	4,427	0.09%
2021/04/20	6	152.00	5	161.50	160.00	1	4,411	0.02%
2021/04/19	12	170.58	14	166.93	156.50	-2	4,361	-0.05%
2021/04/16	13	160.69	16	163.84	168.00	-3	4,259	-0.07%
2021/04/15	2	150.00	4	149.00	153.00	-2	4,164	-0.05%
2021/04/14	0	0.00	4	146.50	145.00	-4	4,158	-0.10%
2021/04/13	8	141.63	7	148.29	148.00	1	4,134	0.02%
2021/04/12	2	170.25	4	165.25	160.00	-2	4,126	-0.05%
2021/04/09	2	145.00	5	155.00	155.50	-3	4,132	-0.07%
2021/04/08	2.1	137.19	5	138.00	141.50	-2.9	4,138	-0.07%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	15	118.67	2	120.50	117.50	13	4,108	0.32%
2021/04/01	6	117.33	0	0.00	118.00	6	4,103	0.15%
2021/03/31	6	113.33	0	0.00	112.00	6	4,084	0.15%
2021/03/30	6	123.00	11	120.00	119.50	-5	4,077	-0.12%
2021/03/29	17	124.74	1	123.00	123.00	16	4,088	0.39%
2021/03/26	28	112.96	2	108.75	117.00	26	4,071	0.64%
2021/03/24	0	0.00	2	106.50	106.50	-2	4,020	-0.05%
2021/03/22	9	92.58	7	95.46	97.10	2	4,040	0.05%
2021/03/19	3	89.27	6	88.52	88.30	-3	3,752	-0.08%
2021/03/18	2	82.90	8	83.36	86.70	-6	3,407	-0.18%
2021/03/17	6	79.20	4	80.18	78.90	2	3,265	0.06%
2021/03/16	1	76.30	2	76.40	74.70	-1	3,064	-0.03%
2021/03/15	2	75.60	0	0.00	76.20	2	2,992	0.07%
2021/03/12	0.5	75.00	0	0.00	75.00	0.5	2,868	0.02%
2021/03/10	0	0.00	1	76.50	75.80	-1	2,843	-0.04%
2021/03/09	0	0.00	1	70.10	73.80	-1	2,902	-0.03%
2021/03/05	0	0.00	6	71.77	75.90	-6	2,850	-0.21%
2021/03/03	0	0.00	1.5	67.17	68.00	-1.5	2,753	-0.05%
2021/03/02	0.5	65.00	0.5	65.00	65.00	0	2,726	0.00%
2021/02/25	10	69.50	1	68.90	66.70	9	2,734	0.33%
2021/02/24	13	64.65	6	64.80	64.00	7	2,635	0.27%
2021/02/23	20	65.16	5	62.48	62.00	15	2,557	0.59%
2021/02/22	10	65.50	13	65.50	65.50	-3	2,411	-0.12%
2021/02/19	4	57.33	2	57.60	59.60	2	2,404	0.08%
2021/02/18	2	50.25	6	51.62	54.20	-4	2,216	-0.18%
2021/02/17	0	0.00	1	50.10	49.35	-1	2,111	-0.05%
2021/02/05	13	48.56	9	48.79	48.00	4	2,043	0.20%
2021/02/04	3	44.17	1	45.00	46.50	2	1,793	0.11%
2021/02/03	2	40.93	6	41.18	42.30	-4	1,684	-0.24%
2021/02/01	4	39.73	7	40.56	39.30	-3	1,682	-0.18%
2021/01/29	1	39.15	1	39.05	38.50	0	1,681	0.00%
2021/01/28	0	0.00	5	39.35	39.05	-5	1,694	-0.29%
2021/01/25	2	40.40	1	41.00	40.05	1	1,792	0.06%
2021/01/21	0	0.00	2	39.65	39.30	-2	1,847	-0.11%
2021/01/19	0	0.00	1	40.30	39.80	-1	1,897	-0.05%
2021/01/15	2	40.05	2	40.55	39.20	0	1,978	0.00%
2021/01/14	1	41.80	5	41.75	41.10	-4	2,009	-0.20%
2021/01/13	1	42.10	0	0.00	41.85	1	2,030	0.05%
2021/01/12	3	43.03	4	43.25	43.80	-1	2,052	-0.05%
2021/01/11	1	42.25	0	0.00	41.85	1	2,076	0.05%
2021/01/08	1	44.00	0	0.00	43.55	1	2,135	0.05%
2021/01/06	1	44.65	0	0.00	43.35	1	2,238	0.04%
2021/01/05	0	0.00	1	44.85	44.65	-1	2,350	-0.04%
2021/01/04	3	46.15	2	45.25	44.35	1	2,445	0.04%
2020/12/31	5	47.66	0	0.00	47.00	5	2,450	0.20%
2020/12/29	1	48.20	1	50.00	50.00	0	2,421	0.00%
2020/12/28	0	0.00	4	49.11	48.20	-4	2,483	-0.16%
2020/12/25	0	0.00	2	48.00	48.95	-2	2,512	-0.08%
2020/12/23	3	48.50	0	0.00	47.55	3	2,726	0.11%
2020/12/22	0	0.00	1	46.95	48.90	-1	2,798	-0.04%
2020/12/21	2	46.38	0	0.00	46.10	2	2,813	0.07%
2020/12/18	0	0.00	1	46.20	47.30	-1	2,845	-0.04%
2020/12/17	1	45.60	3	45.50	45.40	-2	2,873	-0.07%
2020/12/16	2	45.25	8	44.75	45.50	-6	2,931	-0.20%
2020/12/11	1	47.40	5	47.64	47.20	-4	3,132	-0.13%
2020/12/09	1	49.80	0	0.00	49.15	1	4,038	0.02%
2020/12/03	4	54.30	7	54.29	52.00	-3	4,927	-0.06%
2020/12/02	0	0.00	6	51.02	52.00	-6	4,996	-0.12%
2020/12/01	0	0.00	45	51.04	50.90	-45	5,095	-0.88%
2020/11/30	48	51.66	0	0.00	51.20	48	5,260	0.91%
2020/11/26	0	0.00	1	51.20	50.90	-1	5,536	-0.02%
2020/11/25	6	52.13	1	52.40	51.00	5	5,796	0.09%
2020/11/20	1	52.00	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	53.00	0	0.00	52.90	1	6,169	0.02%
2020/11/18	0	0.00	1	52.00	52.00	-1	6,242	-0.02%
2020/11/13	0	0.00	4	49.49	51.80	-4	6,340	-0.06%
2020/11/12	2	49.75	0	0.00	49.70	2	6,342	0.03%
2020/11/11	0	0.00	1	53.20	51.90	-1	6,297	-0.02%
2020/11/10	3	52.60	3	54.70	52.60	0	6,300	0.00%
2020/11/06	3	54.20	0	0.00	54.20	3	6,307	0.05%
2020/11/04	0	0.00	3	53.60	54.80	-3	6,334	-0.05%
2020/11/02	1	52.50	0	0.00	53.70	1	6,503	0.02%
2020/10/30	5	52.88	0	0.00	52.50	5	6,728	0.07%
2020/10/29	0	0.00	3	53.00	54.30	-3	6,732	-0.04%
2020/10/28	3	53.70	0	0.00	53.40	3	6,718	0.04%
2020/10/27	0	0.00	6	55.03	54.80	-6	6,745	-0.09%
2020/10/26	8	55.54	1	57.50	54.90	7	6,754	0.10%
2020/10/23	1	56.60	3	56.40	57.30	-2	6,708	-0.03%
2020/10/22	7	56.46	4	57.05	56.30	3	6,726	0.04%
2020/10/21	2	58.25	1	58.80	58.10	1	6,710	0.01%
2020/10/20	2	58.60	2	60.20	58.70	0	6,697	0.00%
2020/10/19	1	59.30	6	60.60	59.40	-5	6,677	-0.07%
2020/10/15	3	58.77	1	59.90	58.90	2	6,598	0.03%
2020/10/14	3	59.30	2	59.50	60.10	1	6,628	0.02%
2020/10/13	7	59.24	24	60.07	59.30	-17	6,637	-0.26%
2020/10/12	5	62.42	4	64.13	61.40	1	6,559	0.02%
2020/10/08	2	63.10	0	0.00	62.60	2	6,531	0.03%
2020/10/07	5	63.24	0	0.00	63.00	5	6,530	0.08%
2020/10/05	1	63.30	8	64.81	63.30	-7	6,604	-0.11%
2020/09/30	3	62.93	3	62.93	63.00	0	6,640	0.00%
2020/09/29	47	64.22	32	65.04	63.00	15	6,660	0.23%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	4	59.75	1	62.80	58.20	3	6,589	0.05%
2020/09/24	9	62.68	3	62.50	62.40	6	6,539	0.09%
2020/09/23	2	62.30	0	0.00	62.40	2	6,555	0.03%
2020/09/22	3	62.53	0	0.00	62.10	3	6,573	0.05%
2020/09/21	2	63.40	0	0.00	63.30	2	6,608	0.03%
2020/09/18	4	65.13	0	0.00	64.60	4	6,653	0.06%
2020/09/17	2	65.35	2	65.05	65.30	0	6,705	0.00%
2020/09/16	2	65.10	0	0.00	64.60	2	6,707	0.03%
2020/09/15	1	66.60	0	0.00	66.20	1	6,696	0.01%
2020/09/14	16	66.59	11	68.60	64.10	5	6,710	0.07%
2020/09/11	0	0.00	2	63.10	62.80	-2	6,113	-0.03%
2020/09/10	1	64.00	1	66.70	63.00	0	6,301	0.00%
2020/09/09	7	66.86	4	66.75	63.70	3	6,227	0.05%
2020/09/08	8	66.64	25	67.64	68.80	-17	6,001	-0.28%
2020/09/07	3	62.97	0	0.00	62.60	3	5,740	0.05%
2020/09/04	6	61.27	7	60.51	61.80	-1	5,744	-0.02%
2020/09/03	6	61.42	4	60.13	60.70	2	5,837	0.03%
2020/09/02	3	63.83	0	0.00	62.80	3	5,774	0.05%
2020/09/01	6	63.95	2	64.10	64.50	4	5,734	0.07%
2020/08/31	7	63.39	2	64.00	62.10	5	5,622	0.09%
2020/08/28	5	65.40	5.3	65.40	65.40	-0.3	5,423	-0.01%
2020/08/27	8	59.14	14	59.52	59.50	-6	5,414	-0.11%
2020/08/26	2	56.70	4	56.75	56.60	-2	5,297	-0.04%
2020/08/25	6	55.37	2	56.00	56.50	4	5,345	0.07%
2020/08/24	4	56.40	1	58.20	56.50	3	5,387	0.06%
2020/08/21	1	57.70	10	58.90	58.80	-9	5,407	-0.17%
2020/08/20	1	53.20	1	53.60	55.00	0	5,506	0.00%
2020/08/19	3	59.10	0	0.00	58.00	3	5,686	0.05%
2020/08/18	0	0.00	2	59.00	58.80	-2	5,865	-0.03%
2020/08/17	1	55.80	0	0.00	55.30	1	6,005	0.02%
2020/08/14	1	55.50	0	0.00	55.70	1	6,198	0.02%
2020/08/13	2	54.40	0	0.00	54.40	2	6,392	0.03%
2020/08/12	1	57.90	0	0.00	57.80	1	6,492	0.02%
2020/08/11	0	0.00	1	57.50	57.10	-1	6,583	-0.02%
2020/08/10	4	59.63	4	59.33	59.00	0	6,646	0.00%
2020/08/07	4	61.40	7	59.96	61.00	-3	6,707	-0.04%
2020/08/06	5	63.96	5	64.52	62.50	0	6,726	0.00%
2020/08/05	15	65.24	10	63.53	64.00	5	6,659	0.08%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/08/03	2	56.40	5	56.40	56.40	-3	6,482	-0.05%
2020/07/31	2	49.35	2	52.20	51.30	0	6,594	0.00%
2020/07/30	2	49.10	2	45.90	49.80	0	6,711	0.00%
2020/07/28	0	0.00	5	43.78	44.45	-5	7,019	-0.07%
2020/07/27	4	46.65	7	45.43	44.50	-3	7,058	-0.04%
2020/07/22	1	50.80	0	0.00	50.30	1	7,617	0.01%
2020/07/21	3	51.00	0	0.00	50.00	3	7,620	0.04%
2020/07/20	0.5	50.90	5	48.46	50.90	-4.5	7,606	-0.06%
2020/07/17	3	50.07	0	0.00	50.00	3	7,585	0.04%
2020/07/16	0	0.00	6	54.02	53.50	-6	7,581	-0.08%
2020/07/15	3	52.67	1	54.60	51.90	2	7,579	0.03%
2020/07/14	2	54.50	32	55.93	54.20	-30	7,518	-0.40%
2020/07/13	3	56.73	0	0.00	56.00	3	7,484	0.04%
2020/07/10	6	58.33	9	58.16	57.70	-3	7,472	-0.04%
2020/07/09	10	60.79	7	58.97	60.10	3	7,444	0.04%
2020/07/08	3	59.10	4	58.70	58.10	-1	7,414	-0.01%
2020/07/07	2	59.50	3	58.73	57.60	-1	7,391	-0.01%
2020/07/06	10	60.90	1	61.70	60.10	9	7,335	0.12%
2020/07/03	0	0.00	2	59.50	59.80	-2	7,252	-0.03%
2020/07/02	0	0.00	3	59.27	59.00	-3	7,209	-0.04%
2020/07/01	1.7	58.38	0	0.00	57.90	1.7	7,155	0.02%
2020/06/30	1	59.50	0	0.00	58.50	1	7,093	0.01%
2020/06/29	4	60.58	0	0.00	61.10	4	7,017	0.06%
2020/06/24	1	55.80	1	57.90	56.80	0	6,916	0.00%
2020/06/23	4	61.20	1	61.70	59.60	3	6,816	0.04%
2020/06/22	1	60.70	1.2	61.27	62.00	-0.2	6,756	0.00%
2020/06/19	15	61.17	1	62.10	59.80	14	6,668	0.21%
2020/06/18	16	63.16	7	62.97	62.50	9	6,538	0.14%
2020/06/17	6	62.25	6	63.02	64.30	0	6,318	0.00%
2020/06/16	7	59.20	3	58.90	58.50	4	6,058	0.07%
2020/06/15	5	60.08	4	60.75	60.30	1	5,980	0.02%
2020/06/12	1	58.00	1	58.30	58.80	0	5,869	0.00%
2020/06/11	4	60.30	10	57.79	56.60	-6	5,814	-0.10%
2020/06/10	10	61.24	1	61.50	61.90	9	5,692	0.16%
2020/06/09	3	55.23	0	0.00	57.60	3	5,509	0.05%
2020/06/08	3	54.17	4	54.28	52.40	-1	5,447	-0.02%
2020/06/05	2	55.95	0	0.00	55.60	2	5,403	0.04%
2020/06/04	1	57.10	0	0.00	56.10	1	5,468	0.02%
2020/06/02	0	0.00	2	56.00	57.10	-2	5,474	-0.04%
2020/06/01	8	61.03	20	59.52	59.40	-12	5,379	-0.22%
2020/05/28	1	60.60	2	56.70	57.70	-1	5,155	-0.02%
2020/05/27	7	60.27	21	59.96	59.10	-14	5,035	-0.28%
2020/05/26	24	66.10	2	66.60	64.50	22	4,852	0.45%
2020/05/25	4	62.80	3.2	60.54	64.30	0.8	4,629	0.02%
2020/05/22	9.5	58.44	5	58.32	58.80	4.5	4,433	0.10%
2020/05/21	4	56.43	2	55.50	55.90	2	4,276	0.05%
2020/05/20	2	52.15	9	52.99	54.60	-7	4,088	-0.17%
2020/05/19	8.3	48.40	0	0.00	49.80	8.3	3,873	0.22%
2020/05/18	0	0.00	3	47.97	48.85	-3	3,754	-0.08%
2020/05/15	2.3	43.07	6	44.03	44.45	-3.7	3,680	-0.10%
2020/05/14	11	45.37	3	48.90	45.00	8	3,605	0.22%
2020/05/13	0	0.00	1	42.70	46.85	-1	3,532	-0.03%
2020/05/12	1	42.15	0	0.00	42.60	1	3,447	0.03%
2020/05/11	2	42.15	24	42.15	42.15	-22	3,368	-0.65%
2020/05/08	9	47.96	23	47.07	46.80	-14	3,318	-0.42%
2020/05/07	25	50.83	5	51.50	52.00	20	3,215	0.62%
2020/05/06	27.2	58.71	16	56.09	50.50	11.2	3,097	0.36%
2020/05/05	5	54.08	3	55.70	55.90	2	2,913	0.07%
2020/05/04	22	48.39	10	50.60	50.90	12	2,724	0.44%
2020/04/30	0	0.00	2	46.20	46.30	-2	2,540	-0.08%
2020/04/28	6	46.39	14	46.35	46.90	-8	2,325	-0.34%
2020/04/27	7	46.20	22	46.20	46.20	-15	2,094	-0.72%
2020/04/24	20	42.00	1	42.00	42.00	19	1,779	1.07%
2020/04/21	10	35.33	0	0.00	35.40	10	1,674	0.60%
2020/04/20	0	0.00	4	33.63	34.55	-4	1,585	-0.25%
2020/04/17	4	32.70	2	33.08	32.60	2	1,533	0.13%
2020/04/16	1	32.45	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.05	2	33.50	33.10	-1	1,481	-0.07%
2020/04/14	3	34.80	5	35.00	34.50	-2	1,434	-0.14%
2020/04/13	0	0.00	3	34.20	35.50	-3	1,374	-0.22%
2020/04/10	3	29.90	4	30.26	32.45	-1	1,279	-0.08%
2020/04/09	8	30.00	3	30.00	29.50	5	1,238	0.40%
2020/04/08	7	29.71	1	29.80	29.70	6	1,223	0.49%
2020/04/07	5	29.48	1	29.60	29.30	4	1,202	0.33%
2020/04/06	0	0.00	1	28.75	29.95	-1	1,185	-0.08%
2020/04/01	1	27.95	0	0.00	28.45	1	1,166	0.09%
2020/03/30	1	28.65	0	0.00	28.55	1	1,147	0.09%
2020/03/27	0	0.00	1	29.20	29.20	-1	1,131	-0.09%
2020/03/26	1	27.45	1	25.85	27.80	0	1,090	0.00%
2020/03/25	1	25.30	0	0.00	25.30	1	1,068	0.09%
2020/03/20	0	0.00	1	27.25	27.65	-1	1,044	-0.10%
2020/03/19	1	25.75	0	0.00	25.70	1	1,027	0.10%
2020/03/16	2	32.05	0	0.00	30.70	2	955	0.21%
2020/03/12	0	0.00	4	36.41	33.65	-4	899	-0.44%
2020/03/11	1	37.00	1	37.10	37.00	0	846	0.00%
2020/03/10	11	35.95	17	36.06	36.85	-6	799	-0.75%
2020/03/09	3	35.10	1	36.05	36.05	2	676	0.30%
2020/03/06	2	32.05	19	32.36	32.80	-17	596	-2.85%
2020/03/05	19	29.98	0	0.00	29.85	19	518	3.67%
2020/03/04	1	29.05	0	0.00	29.05	1	502	0.20%
2020/03/02	1	29.95	0	0.00	29.95	1	490	0.20%
2020/02/25	4	31.60	0	0.00	31.20	4	465	0.86%
2020/02/24	1	32.50	6	32.50	32.25	-5	447	-1.12%
2020/02/21	1	31.70	0	0.00	31.65	1	422	0.24%
2020/02/19	4	30.98	0	0.00	30.85	4	399	1.00%
2020/02/18	1	30.65	2	31.78	31.90	-1	384	-0.26%
2020/02/14	2	29.88	2	29.85	29.90	0	324	0.00%
2020/02/12	0	0.00	4	28.55	28.45	-4	291	-1.37%
2020/02/10	1	28.05	0	0.00	28.60	1	291	0.34%
2020/02/07	3	28.18	5	27.58	28.60	-2	288	-0.69%
2020/01/31	1	23.40	0	0.00	23.45	1	254	0.39%
2020/01/20	1	25.15	0	0.00	25.20	1	254	0.39%
2020/01/14	1	26.00	0	0.00	26.00	1	260	0.38%
2019/12/19	2	27.35	2	27.75	27.40	0	311	0.00%
2019/12/18	2	27.40	0	0.00	27.35	2	310	0.64%
2019/12/12	0	0.00	5	28.02	27.80	-5	322	-1.55%
2019/12/10	1	27.30	0	0.00	27.25	1	320	0.31%
2019/12/05	1	27.65	0	0.00	27.70	1	323	0.31%
2019/12/04	2	27.88	2	28.40	27.85	0	323	0.00%
2019/12/03	1	27.70	0	0.00	28.20	1	326	0.31%
2019/12/02	1	27.90	2	28.50	27.70	-1	328	-0.30%
2019/11/26	1	27.55	0	0.00	27.70	1	342	0.29%
2019/11/18	1	28.20	0	0.00	28.50	1	350	0.29%
2019/11/13	1	29.00	1	29.30	29.10	0	339	0.00%
2019/11/11	1	29.00	0	0.00	29.00	1	346	0.29%
2019/11/01	0	0.00	2	29.60	29.90	-2	348	-0.57%
2019/10/29	10	29.50	0	0.00	29.35	10	364	2.74%
2019/10/28	2	29.30	0	0.00	29.50	2	372	0.54%
2019/10/24	0	0.00	2	29.90	29.85	-2	378	-0.53%
2019/10/16	1	29.35	0	0.00	29.70	1	439	0.23%
2019/10/15	1	29.70	0	0.00	29.80	1	458	0.22%
2019/09/19	0	0.00	2	30.88	30.80	-2	672	-0.30%
2019/09/17	4	30.25	0	0.00	30.30	4	668	0.60%
2019/09/12	1	30.30	0	0.00	30.35	1	670	0.15%
2019/09/02	0	0.00	3	30.75	30.60	-3	693	-0.43%
2019/08/29	0	0.00	1	30.30	30.20	-1	684	-0.15%
2019/08/22	0	0.00	1	28.85	28.85	-1	665	-0.15%
2019/08/19	0	0.00	1	28.90	28.90	-1	668	-0.15%
2019/08/16	2	29.25	0	0.00	29.10	2	667	0.30%
2019/08/02	0	0.00	10	31.60	31.50	-10	654	-1.53%
2019/08/01	10	32.90	0	0.00	32.15	10	648	1.54%
2019/07/22	0	0.00	1	35.05	35.05	-1	636	-0.16%
2019/07/19	2	35.60	0	0.00	35.50	2	627	0.32%
2019/07/18	2	35.75	1	35.45	35.50	1	612	0.16%
2019/07/15	1	35.40	2	35.70	36.00	-1	549	-0.18%
2019/07/10	2	32.30	0	0.00	32.40	2	471	0.42%
2019/07/05	0	0.00	1	33.60	33.50	-1	450	-0.22%
2019/07/04	1	33.20	1	33.45	33.40	0	436	0.00%
2019/07/03	1	33.30	0	0.00	33.00	1	425	0.24%