台康生技 (6589)-凱基-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.12%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	109.25	1	106.00	104.50	1	1,074	0.09%
2023/11/13	0	0.00	1	100.50	101.00	-1	987	-0.10%
2023/11/02	1	103.50	0	0.00	103.50	1	1,071	0.09%
2023/10/30	0.1	105.00	0.1	106.66	106.00	0	1,048	0.00%
2023/10/27	0	106.00	0	0.00	106.00	0	1,033	0.00%
2023/10/19	0	0.00	0.1	93.50	93.30	-0.1	923	-0.01%
2023/10/12	0.1	97.90	0	0.00	98.30	0.1	1,020	0.00%
2023/10/11	0	0.00	2.5	98.36	97.30	-2.5	1,036	-0.24%
2023/10/06	20.1	98.40	0	0.00	97.80	20.1	1,049	1.91%
2023/09/19	10	98.10	1	101.00	97.10	9	1,380	0.65%
2023/09/18	10	99.89	0	0.00	99.60	10	1,372	0.73%
2023/09/07	0	0.00	1	93.20	93.20	-1	1,400	-0.07%
2023/09/04	0	0.00	2	95.15	95.10	-2	1,428	-0.14%
2023/08/30	0	0.00	10	95.36	96.00	-10	1,477	-0.68%
2023/08/25	0	0.00	2	93.50	93.20	-2	1,517	-0.13%
2023/08/24	10	93.50	0	0.00	93.40	10	1,524	0.66%
2023/08/17	0	0.00	17	93.80	93.40	-17	1,646	-1.03%
2023/08/11	1	97.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0	0.00	1	97.00	96.50	-1	1,989	-0.05%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	1	101.50	0	0.00	102.00	1	2,283	0.04%
2023/08/01	0	0.00	23	105.50	105.50	-23	2,374	-0.97%
2023/07/18	0.1	107.50	0	0.00	106.50	0.1	3,098	0.00%
2023/07/11	0.1	107.50	0	0.00	107.00	0.1	3,179	0.00%
2023/07/04	0.1	110.25	0	0.00	109.50	0.1	3,397	0.00%
2023/07/03	0	110.50	0	0.00	110.50	0	3,502	0.00%
2023/06/30	0.1	113.00	0	0.00	112.00	0.1	3,482	0.00%
2023/06/29	3	115.50	3.8	114.60	115.00	-0.8	3,478	-0.02%
2023/06/14	0.3	109.90	0	0.00	109.00	0.3	3,427	0.01%
2023/06/07	0.1	110.00	0	0.00	110.00	0.1	3,520	0.00%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	3,555	0.00%
2023/05/30	0.1	111.00	0	0.00	110.00	0.1	3,584	0.00%
2023/05/22	0.2	112.25	0	0.00	111.50	0.2	3,625	0.01%
2023/05/17	0	0.00	1	119.50	116.50	-1	3,594	-0.03%
2023/05/12	1	111.00	0	0.00	114.00	1	3,526	0.03%
2023/05/09	1	127.00	0	0.00	120.50	1	3,943	0.03%
2023/05/04	1	124.50	2	123.50	122.50	-1	3,652	-0.03%
2023/05/03	0	0.00	3.4	118.44	115.50	-3.4	3,474	-0.10%
2023/04/26	1.1	103.09	0	0.00	103.50	1.1	3,413	0.03%
2023/04/25	6	107.92	0	0.00	106.00	6	3,401	0.18%
2023/04/24	0.1	110.00	0	0.00	109.50	0.1	3,414	0.00%
2023/04/21	0.2	112.25	1	111.50	109.50	-0.8	3,460	-0.02%
2023/04/20	1.1	121.16	0	0.00	115.00	1.1	3,444	0.03%
2023/04/19	1	120.00	0	0.00	120.50	1	3,437	0.03%
2023/04/13	0	0.00	2	122.49	121.50	-2	3,765	-0.05%
2023/04/07	2	121.50	0	0.00	121.50	2	3,755	0.05%
2023/04/06	1	119.50	2	122.00	121.50	-1	3,795	-0.03%
2023/03/31	0	116.50	0	0.00	116.50	0	3,756	0.00%
2023/03/30	0	0.00	3	119.50	117.50	-3	3,851	-0.08%
2023/03/29	0	0.00	1	118.50	120.00	-1	3,868	-0.03%
2023/03/28	1	118.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	1	118.00	1	117.50	117.50	0	3,987	0.00%
2023/03/17	0.1	109.00	0	0.00	111.00	0.1	5,036	0.00%
2023/03/16	0.3	108.50	0	0.00	108.00	0.3	5,213	0.01%
2023/03/15	0.1	112.50	0	0.00	112.50	0.1	5,521	0.00%
2023/03/09	2.1	113.76	0	0.00	113.00	2.1	7,147	0.03%
2023/03/08	0.1	116.50	0	0.00	115.50	0.1	7,227	0.00%
2023/03/06	0	0.00	2	118.75	118.00	-2	7,404	-0.03%
2023/03/03	1	119.50	1	121.50	119.00	0	7,530	0.00%
2023/03/02	1	121.50	0	0.00	122.00	1	7,708	0.01%
2023/03/01	0	0.00	2	120.00	120.50	-2	7,922	-0.03%
2023/02/24	0	0.00	1	118.50	119.00	-1	8,227	-0.01%
2023/02/23	2	120.00	0	0.00	119.50	2	8,437	0.02%
2023/02/22	1	117.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	3	119.48	0	0.00	119.50	3	8,875	0.03%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/14	0	0.00	1	122.00	121.50	-1	9,804	-0.01%
2023/02/13	2	125.00	1	124.00	123.00	1	9,774	0.01%
2023/02/10	5	128.10	1	132.00	128.00	4	9,728	0.04%
2023/02/09	0	0.00	1	129.50	128.50	-1	9,627	-0.01%
2023/02/08	4	129.00	4	130.75	131.00	0	9,498	0.00%
2023/02/07	1	122.50	1	121.50	125.00	0	9,271	0.00%
2023/02/06	0	0.00	3	122.17	119.50	-3	9,173	-0.03%
2023/02/02	2	119.00	1	118.00	118.50	1	9,084	0.01%
2023/02/01	1	117.50	0	0.00	117.00	1	9,087	0.01%
2023/01/06	2	117.50	0	0.00	117.00	2	9,455	0.02%
2023/01/04	1	119.00	0	0.00	116.50	1	9,477	0.01%
2022/12/28	0	0.00	1	124.00	123.00	-1	9,823	-0.01%
2022/12/26	0.3	126.50	0	0.00	124.00	0.3	10,139	0.00%
2022/12/22	1	121.50	0	0.00	125.00	1	10,331	0.01%
2022/12/20	0.3	126.00	1	121.50	121.00	-0.8	10,453	-0.01%
2022/12/19	1	126.50	2	127.75	126.00	-1	10,465	-0.01%
2022/12/16	5	125.50	15	125.83	124.50	-10	10,510	-0.10%
2022/12/15	21	126.45	50	126.20	124.50	-29	10,564	-0.27%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	0	0.00	2	150.25	145.50	-2	10,221	-0.02%
2022/12/12	10	151.50	0	0.00	146.50	10	10,292	0.10%
2022/12/09	11	151.00	13	153.00	154.00	-2	10,248	-0.02%
2022/12/08	10	150.50	11	152.32	149.50	-1	10,391	-0.01%
2022/12/07	5	151.00	4	153.50	151.00	1	10,371	0.01%
2022/12/06	29	157.09	23	153.70	150.50	6	10,144	0.06%
2022/12/05	30	160.18	9	158.61	158.50	21	9,984	0.21%
2022/12/02	74	152.96	135	151.62	151.00	-61	9,667	-0.63%	大賣/
2022/12/01	61	149.92	3	144.33	150.00	58	9,409	0.62%
2022/11/30	2	136.50	0	0.00	136.50	2	9,367	0.02%
2022/11/25	1	132.00	0	0.00	130.50	1	9,787	0.01%
2022/11/24	5	134.50	3	133.00	134.00	2	10,147	0.02%
2022/11/22	1	136.50	2	130.00	130.50	-1	10,437	-0.01%
2022/11/21	5	134.70	1	134.00	132.50	4	10,491	0.04%
2022/11/17	2	131.25	2	133.25	128.50	0	10,546	0.00%
2022/11/16	2	129.25	3	128.83	130.00	-1	10,410	-0.01%
2022/11/11	1	114.50	2	113.25	114.00	-1	9,757	-0.01%
2022/11/09	1	105.50	0	0.00	105.50	1	9,451	0.01%
2022/11/08	0	0.00	1	105.50	103.50	-1	9,447	-0.01%
2022/11/04	4	105.25	0	0.00	104.00	4	9,410	0.04%
2022/11/03	2	107.00	0	0.00	106.50	2	9,359	0.02%
2022/11/01	1	103.50	0	0.00	103.50	1	9,271	0.01%
2022/10/18	1	112.50	1	113.00	112.50	0	8,859	0.00%
2022/10/14	0	0.00	1	117.00	115.50	-1	8,664	-0.01%
2022/10/13	0	0.00	2	113.50	108.00	-2	8,521	-0.02%
2022/10/12	2	114.00	0	0.00	113.00	2	8,381	0.02%
2022/10/06	0	0.00	4	118.00	118.50	-4	7,954	-0.05%
2022/09/30	2	106.50	2	106.75	107.50	0	7,173	0.00%
2022/09/29	2	104.50	2	103.25	103.50	0	6,997	0.00%
2022/09/23	1	109.00	0	0.00	108.00	1	6,431	0.02%
2022/09/22	1	108.00	3	111.17	112.00	-2	6,289	-0.03%
2022/09/19	2	110.00	4	109.63	107.50	-2	5,930	-0.03%
2022/09/15	6	123.42	3	121.83	117.50	3	5,663	0.05%
2022/09/14	4	115.38	1	117.50	116.00	3	5,337	0.06%
2022/09/13	1	119.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	1	120.50	1	121.00	120.00	0	5,066	0.00%
2022/09/07	1	117.50	1	119.00	119.00	0	4,729	0.00%
2022/09/06	1	117.50	1	118.50	118.50	0	4,486	0.00%
2022/09/05	14	132.11	15	132.70	129.00	-1	4,136	-0.02%
2022/09/02	1	129.50	0	0.00	129.50	1	3,925	0.03%
2022/09/01	1	130.00	2	128.25	129.50	-1	3,703	-0.03%
2022/08/31	5	133.00	3	133.67	128.00	2	3,382	0.06%
2022/08/30	23	121.24	24	127.90	129.50	-1	2,871	-0.03%
2022/08/29	1	122.00	1	118.00	118.00	0	2,454	0.00%
2022/08/26	2	121.00	2	120.00	117.00	0	2,132	0.00%
2022/08/25	1	112.00	11	112.36	112.00	-10	1,749	-0.57%
2022/08/24	10	103.00	0	0.00	111.50	10	1,399	0.71%
2022/08/16	0	0.00	1	92.00	91.40	-1	927	-0.11%
2022/08/15	0	0.00	1	90.80	90.70	-1	918	-0.11%
2022/08/02	1	86.00	0	0.00	85.50	1	909	0.11%
2022/07/22	0	0.00	1	88.80	88.80	-1	798	-0.13%
2022/07/12	1	78.70	0	0.00	78.50	1	822	0.12%
2022/07/04	2	83.00	0	0.00	80.50	2	965	0.21%
2022/06/30	20	89.99	0	0.00	89.50	20	997	2.00%
2022/06/16	0	0.00	1	89.90	89.20	-1	926	-0.11%
2022/06/13	1	88.00	0	0.00	89.20	1	944	0.11%
2022/06/07	1	84.40	0	0.00	84.40	1	947	0.11%
2022/05/17	0	0.00	1	81.90	81.40	-1	1,211	-0.08%
2022/05/09	1	76.00	0	0.00	76.10	1	1,202	0.08%
2022/05/03	0	0.00	1	88.50	88.50	-1	1,166	-0.09%
2022/04/21	1	95.80	0	0.00	95.00	1	1,200	0.08%
2022/04/07	0	0.00	1	92.60	95.50	-1	1,075	-0.09%
2022/03/09	1	90.60	0	0.00	91.60	1	1,278	0.08%
2022/03/08	0	0.00	1.6	92.10	90.20	-1.6	1,289	-0.13%
2022/03/07	1	96.00	0	0.00	97.00	1	1,267	0.08%
2022/02/15	1	107.00	0	0.00	103.00	1	1,376	0.07%
2022/02/11	0	0.00	1	105.50	104.00	-1	1,339	-0.07%
2022/01/20	0	0.00	0.5	103.50	104.00	-0.5	1,531	-0.03%
2022/01/14	0	0.00	1	105.00	103.50	-1	1,561	-0.06%
2022/01/10	1	110.00	1	108.50	108.50	0	1,578	0.00%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2021/12/23	10	113.50	0	0.00	113.00	10	1,725	0.58%
2021/12/13	1	113.50	1	116.00	114.50	0	1,959	0.00%
2021/12/10	1	115.00	0	0.00	115.00	1	1,975	0.05%
2021/12/09	1	114.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	1	116.50	0	0.00	115.50	1	1,962	0.05%
2021/10/28	0	0.00	0.2	116.50	116.50	-0.2	2,256	-0.01%
2021/10/25	1	102.00	0	0.00	103.00	1	2,160	0.05%
2021/10/15	0.2	108.50	0	0.00	106.50	0.2	2,377	0.01%
2021/10/12	0.2	106.50	0	0.00	104.50	0.2	2,414	0.01%
2021/10/04	0	0.00	1	114.00	114.00	-1	2,635	-0.04%
2021/09/23	1	131.00	5	135.50	131.50	-4	2,727	-0.15%
2021/09/17	1	133.50	0	0.00	133.50	1	2,661	0.04%
2021/09/16	3	128.50	0	0.00	128.00	3	2,610	0.11%
2021/09/15	0	0.00	1	131.00	129.00	-1	2,614	-0.04%
2021/09/08	2	126.00	0	0.00	125.50	2	3,003	0.07%
2021/09/03	0	0.00	1	126.00	124.50	-1	3,543	-0.03%
2021/08/25	0	0.00	6	128.67	130.00	-6	4,396	-0.14%
2021/08/19	2	132.75	0	0.00	129.00	2	4,627	0.04%
2021/08/18	1	130.50	0	0.00	132.00	1	4,615	0.02%
2021/08/17	0	0.00	1	147.50	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	1	143.00	143.50	-1	4,540	-0.02%
2021/08/09	1	135.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	2.3	145.61	143.00	-2.3	5,248	-0.04%
2021/08/03	0	0.00	14	136.00	136.50	-14	5,685	-0.25%
2021/08/02	15	131.90	0	0.00	137.00	15	5,693	0.26%
2021/07/21	1	146.00	2	141.00	135.00	-1	6,006	-0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	1	136.00	1	136.00	134.00	0	6,061	0.00%
2021/07/15	3	132.83	1	133.50	134.00	2	6,039	0.03%
2021/07/13	1.1	127.55	9	135.00	123.50	-7.9	6,076	-0.13%
2021/07/09	1	140.00	0	0.00	139.50	1	6,056	0.02%
2021/07/05	1	145.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	1	142.50	0	0.00	142.00	1	6,186	0.02%
2021/07/01	3	148.67	0	0.00	144.00	3	6,160	0.05%
2021/06/30	3	149.83	0	0.00	147.50	3	6,147	0.05%
2021/06/29	1.1	140.59	1	150.00	152.00	0.1	6,120	0.00%
2021/06/28	1.1	145.42	0	0.00	146.00	1.1	6,059	0.02%
2021/06/23	1	156.50	1	156.00	155.00	0	6,065	0.00%
2021/06/22	2	154.75	0	0.00	154.00	2	6,024	0.03%
2021/06/21	4.5	164.65	1	168.50	163.00	3.5	5,944	0.06%
2021/06/16	1	167.00	1	168.00	164.00	0	6,412	0.00%
2021/06/15	1	174.00	0	0.00	171.50	1	6,536	0.02%
2021/06/11	2	176.50	0	0.00	176.00	2	6,427	0.03%
2021/06/10	1	178.00	7	175.07	179.50	-6	6,239	-0.10%
2021/06/09	1	159.50	1	161.00	163.50	0	5,974	0.00%
2021/06/08	3	160.83	6	159.00	161.00	-3	5,907	-0.05%
2021/06/07	3	159.17	0	0.00	160.00	3	5,741	0.05%
2021/06/03	1	148.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	5	156.10	0	0.00	151.00	5	5,656	0.09%
2021/06/01	0.9	157.00	0	0.00	159.50	0.9	5,555	0.02%
2021/05/27	1	167.00	0	0.00	162.00	1	5,331	0.02%
2021/05/26	1	163.00	1	164.50	162.50	0	5,380	0.00%
2021/05/24	0	0.00	1	162.00	170.00	-1	5,566	-0.02%
2021/05/21	0	0.00	1	156.00	158.00	-1	5,534	-0.02%
2021/05/19	0	0.00	3	165.67	160.00	-3	5,773	-0.05%
2021/05/18	0	0.00	53	181.08	175.00	-53	5,782	-0.92%
2021/05/17	50	188.50	0	0.00	188.50	50	5,839	0.86%
2021/05/14	5	167.60	11.9	165.95	171.50	-6.9	5,771	-0.12%
2021/05/13	4	164.63	8	168.38	169.50	-4	5,536	-0.07%
2021/05/10	1	135.00	0	0.00	134.00	1	5,025	0.02%
2021/05/05	3	140.67	0	0.00	139.00	3	4,922	0.06%
2021/05/04	1	140.00	0	0.00	143.50	1	4,903	0.02%
2021/05/03	1	149.50	0	0.00	155.50	1	4,781	0.02%
2021/04/29	1	138.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	1	137.00	0	0.00	136.50	1	4,648	0.02%
2021/04/22	3	141.00	1	145.00	139.50	2	4,513	0.04%
2021/04/21	0	0.00	1	152.50	151.00	-1	4,427	-0.02%
2021/04/20	2	159.00	1	163.00	160.00	1	4,411	0.02%
2021/04/19	0	0.00	4	171.50	156.50	-4	4,361	-0.09%
2021/04/16	2	159.50	0	0.00	168.00	2	4,259	0.05%
2021/04/15	1	150.50	0	0.00	153.00	1	4,164	0.02%
2021/04/13	3	150.00	70	135.50	148.00	-67	4,134	-1.62%
2021/04/12	74	170.96	0	0.00	160.00	74	4,126	1.79%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/03/22	58	96.12	50	95.10	97.10	8	4,040	0.20%
2021/03/19	4	89.40	0	0.00	88.30	4	3,752	0.11%
2021/03/18	0	0.00	5	86.70	86.70	-5	3,407	-0.15%
2021/03/17	0	0.00	1	79.90	78.90	-1	3,265	-0.03%
2021/03/16	0	0.00	3	75.80	74.70	-3	3,064	-0.10%
2021/03/08	0	0.00	60	72.00	72.00	-60	2,888	-2.08%
2021/03/05	60	75.90	0	0.00	75.90	60	2,850	2.11%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/02/23	1	59.00	180	70.93	62.00	-179	2,557	-7.00%	大賣/鉅額交易
2021/02/22	180	65.50	90	65.50	65.50	90	2,411	3.73%	大買/
2021/02/19	157	58.93	65	58.42	59.60	92	2,404	3.83%	大買/
2021/02/18	3	53.60	3	53.13	54.20	0	2,216	0.00%
2021/02/04	1	44.65	1	46.45	46.50	0	1,793	0.00%
2021/01/14	0	0.00	1.2	41.76	41.10	-1.2	2,009	-0.06%
2021/01/11	0	0.00	3	42.03	41.85	-3	2,076	-0.14%
2021/01/05	2	45.10	1	44.70	44.65	1	2,350	0.04%
2020/12/24	0	0.00	1	47.45	47.35	-1	2,670	-0.04%
2020/11/13	0	0.00	1	48.70	51.80	-1	6,340	-0.02%
2020/11/05	0	0.00	7	54.80	54.10	-7	6,312	-0.11%
2020/10/29	1	54.10	0	0.00	54.30	1	6,732	0.01%
2020/10/28	1	53.40	1	53.50	53.40	0	6,718	0.00%
2020/10/26	1	54.80	2	55.05	54.90	-1	6,754	-0.01%
2020/10/22	2	56.90	0	0.00	56.30	2	6,726	0.03%
2020/10/20	1	58.80	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	59.30	0	0.00	59.40	1	6,677	0.01%
2020/10/13	2	59.40	0	0.00	59.30	2	6,637	0.03%
2020/09/24	1	61.80	0	0.00	62.40	1	6,539	0.02%
2020/09/23	0	0.00	2	62.60	62.40	-2	6,555	-0.03%
2020/09/14	6	67.20	8	66.88	64.10	-2	6,710	-0.03%
2020/09/10	5	64.64	0	0.00	63.00	5	6,301	0.08%
2020/09/09	2	68.80	3	65.23	63.70	-1	6,227	-0.02%
2020/09/08	0	0.00	1	68.00	68.80	-1	6,001	-0.02%
2020/09/07	0	0.00	1	63.00	62.60	-1	5,740	-0.02%
2020/09/03	1	61.40	2	60.40	60.70	-1	5,837	-0.02%
2020/09/01	3	62.67	2	64.10	64.50	1	5,734	0.02%
2020/08/31	2	62.95	0	0.00	62.10	2	5,622	0.04%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	1	60.40	1	60.40	59.50	0	5,414	0.00%
2020/08/25	1	54.80	2	57.50	56.50	-1	5,345	-0.02%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/07	1	58.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	1	64.90	3	63.13	62.50	-2	6,726	-0.03%
2020/08/05	8	64.49	8	64.45	64.00	0	6,659	0.00%
2020/07/30	2	49.30	0	0.00	49.80	2	6,711	0.03%
2020/07/28	0	0.00	3	41.93	44.45	-3	7,019	-0.04%
2020/07/27	1	46.40	5	44.58	44.50	-4	7,058	-0.06%
2020/07/21	0	0.00	3	49.90	50.00	-3	7,620	-0.04%
2020/07/16	3	53.80	0	0.00	53.50	3	7,581	0.04%
2020/07/15	0	0.00	1	53.30	51.90	-1	7,579	-0.01%
2020/07/14	0	0.00	3	55.10	54.20	-3	7,518	-0.04%
2020/07/09	2	59.90	5	59.80	60.10	-3	7,444	-0.04%
2020/07/08	0	0.00	15	59.32	58.10	-15	7,414	-0.20%
2020/07/06	5	60.62	29	60.79	60.10	-24	7,335	-0.33%
2020/07/03	10	59.50	0	0.00	59.80	10	7,252	0.14%
2020/07/02	11	58.41	0	0.00	59.00	11	7,209	0.15%
2020/07/01	30	57.62	0	0.00	57.90	30	7,155	0.42%
2020/06/30	0	0.00	1	58.60	58.50	-1	7,093	-0.01%
2020/06/29	1	60.90	1	58.70	61.10	0	7,017	0.00%
2020/06/24	1	56.00	0	0.00	56.80	1	6,916	0.01%
2020/06/22	1	60.60	11	61.55	62.00	-10	6,756	-0.15%
2020/06/19	10	60.60	0	0.00	59.80	10	6,668	0.15%
2020/06/18	1	65.60	0	0.00	62.50	1	6,538	0.02%
2020/06/17	3	62.37	1	63.00	64.30	2	6,318	0.03%
2020/06/16	1	59.00	4	59.08	58.50	-3	6,058	-0.05%
2020/06/15	2	61.15	0	0.00	60.30	2	5,980	0.03%
2020/06/10	5	61.94	44	60.87	61.90	-39	5,692	-0.69%
2020/06/09	47	57.07	2	55.15	57.60	45	5,509	0.82%
2020/06/08	0	0.00	8	52.40	52.40	-8	5,447	-0.15%
2020/06/05	2	55.55	0	0.00	55.60	2	5,403	0.04%
2020/06/04	1	58.00	2	56.70	56.10	-1	5,468	-0.02%
2020/06/03	0	0.00	12	58.40	58.20	-12	5,474	-0.22%
2020/06/02	12	56.90	36	58.42	57.10	-24	5,474	-0.44%
2020/06/01	12	62.00	0	0.00	59.40	12	5,379	0.22%
2020/05/29	25	60.01	0	0.00	61.50	25	5,276	0.47%
2020/05/26	1	67.00	1	65.00	64.50	0	4,852	0.00%
2020/05/25	1	62.90	2.5	62.08	64.30	-1.5	4,629	-0.03%
2020/05/22	1	60.40	1	57.50	58.80	0	4,433	0.00%
2020/05/21	2	55.95	13	55.90	55.90	-11	4,276	-0.26%
2020/05/20	2	50.25	7	52.34	54.60	-5	4,088	-0.12%
2020/05/19	10	49.49	2	50.40	49.80	8	3,873	0.21%
2020/05/18	1	47.70	1	48.80	48.85	0	3,754	0.00%
2020/05/15	1	43.50	3	43.98	44.45	-2	3,680	-0.05%
2020/05/14	5	46.31	1	49.50	45.00	4	3,605	0.11%
2020/05/13	2	44.53	0	0.00	46.85	2	3,532	0.06%
2020/05/12	0	0.00	4	42.15	42.60	-4	3,447	-0.12%
2020/05/08	2	47.28	1	46.80	46.80	1	3,318	0.03%
2020/05/07	0	0.00	28	52.93	52.00	-28	3,215	-0.87%
2020/05/06	33	60.70	51	60.62	50.50	-18	3,097	-0.58%
2020/05/05	53	55.64	100	54.47	55.90	-47	2,913	-1.61%
2020/05/04	101	50.82	0	0.00	50.90	101	2,724	3.71%	大買/鉅額交易
2020/04/30	0	0.00	2	46.13	46.30	-2	2,540	-0.08%
2020/04/28	1	45.00	0	0.00	46.90	1	2,325	0.04%
2020/04/27	10	46.20	0	0.00	46.20	10	2,094	0.48%
2020/04/22	0	0.00	3	35.40	34.75	-3	1,720	-0.17%
2020/04/15	1	34.70	0	0.00	33.10	1	1,481	0.07%
2020/04/14	1	34.70	0	0.00	34.50	1	1,434	0.07%
2020/04/13	6	34.47	0	0.00	35.50	6	1,374	0.44%
2020/04/10	0	0.00	5	30.34	32.45	-5	1,279	-0.39%
2020/04/09	5	29.50	0	0.00	29.50	5	1,238	0.40%
2020/04/06	0	0.00	5	29.85	29.95	-5	1,185	-0.42%
2020/03/30	5	28.55	0	0.00	28.55	5	1,147	0.44%
2020/03/24	1	25.50	0	0.00	25.25	1	1,060	0.09%
2020/03/11	0	0.00	2	36.30	37.00	-2	846	-0.24%
2020/03/09	2	35.10	0	0.00	36.05	2	676	0.30%
2019/11/20	0	0.00	1	27.50	27.40	-1	356	-0.28%
2019/11/01	1	29.70	0	0.00	29.90	1	348	0.29%
2019/09/02	0	0.00	4	30.60	30.60	-4	693	-0.58%
2019/08/14	0	0.00	8	30.65	30.10	-8	660	-1.21%
2019/08/02	2	31.25	0	0.00	31.50	2	654	0.31%
2019/08/01	2	32.40	0	0.00	32.15	2	648	0.31%
2019/07/31	3	33.00	0	0.00	32.90	3	644	0.47%
2019/07/24	1	33.75	0	0.00	33.90	1	651	0.15%
2019/07/23	2	34.35	0	0.00	34.10	2	651	0.31%
2019/07/22	2	35.15	0	0.00	35.05	2	636	0.31%
2019/07/16	0	0.00	3	36.50	35.85	-3	581	-0.52%
2019/07/15	0	0.00	2	35.45	36.00	-2	549	-0.36%
2019/07/11	5	33.10	0	0.00	32.80	5	489	1.02%
2019/07/10	0	0.00	3	33.10	32.40	-3	471	-0.64%
2019/07/09	0	0.00	1	33.15	33.10	-1	458	-0.22%