台康生技 (6589)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.5
漲跌
▼0.6
漲幅
-0.72%
成交量
396張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	82.60	83.10	-2	558	-0.36%
2024/05/15	0	0.00	3	81.30	80.90	-3	560	-0.54%
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/05/07	1	79.00	0	0.00	79.30	1	587	0.17%
2024/05/02	0	0.00	2	80.70	80.70	-2	670	-0.30%
2024/04/29	2	79.50	0.1	78.90	81.10	1.9	671	0.28%
2024/04/26	0	0.00	0	79.00	78.70	0	668	-0.01%
2024/04/22	1	78.40	0	0.00	77.40	1	675	0.15%
2024/04/19	1	78.80	0	0.00	77.00	1	674	0.15%
2024/04/16	2	80.05	0	0.00	79.10	2	667	0.30%
2024/04/15	4	83.88	0	0.00	82.30	4	652	0.61%
2024/04/03	1	86.50	0	0.00	86.40	1	654	0.15%
2024/04/02	0	0.00	1	87.10	87.10	-1	654	-0.15%
2024/03/29	1	86.50	0	0.00	87.00	1	659	0.15%
2024/03/28	1	88.00	0	0.00	88.00	1	663	0.15%
2024/03/19	1	86.50	0	0.00	86.90	1	656	0.15%
2024/03/18	1	88.00	0	0.00	86.90	1	653	0.15%
2024/03/15	0	0.00	3	88.90	88.40	-3	650	-0.46%
2024/03/14	1	89.00	0	0.00	88.70	1	658	0.15%
2024/03/13	1	89.00	0	0.00	89.10	1	659	0.15%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.35	0	0.00	88.60	2	646	0.31%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/01/18	4	93.50	4	94.08	95.30	0	1,034	0.00%
2024/01/17	4	96.75	0	0.00	95.60	4	1,054	0.38%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/15	0	0.00	2	103.50	103.00	-2	1,182	-0.17%
2023/12/11	0	0.00	3	104.00	103.00	-3	1,240	-0.24%
2023/12/05	2	103.25	0	0.00	102.00	2	1,229	0.16%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	2	103.50	2	104.50	103.00	0	1,210	0.00%
2023/11/28	3	108.00	0	0.00	104.50	3	1,191	0.25%
2023/11/27	0	0.00	1	106.00	106.50	-1	1,148	-0.09%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/17	0	0.00	1	109.50	104.50	-1	1,074	-0.09%
2023/11/16	0	0.00	2	103.50	103.00	-2	974	-0.21%
2023/11/10	1	102.00	0	0.00	101.50	1	990	0.10%
2023/11/08	0	0.00	2	104.00	104.50	-2	1,022	-0.20%
2023/10/31	1	107.50	0	0.00	106.50	1	1,041	0.10%
2023/10/24	2	102.00	2	102.25	103.00	0	943	0.00%
2023/10/23	0	0.00	1	100.50	100.50	-1	919	-0.11%
2023/10/20	0	0.00	1	96.10	96.00	-1	908	-0.11%
2023/10/19	0	0.00	1	92.60	93.30	-1	923	-0.11%
2023/09/12	1	92.90	0	0.00	93.00	1	1,369	0.07%
2023/09/07	1	93.20	0	0.00	93.20	1	1,400	0.07%
2023/08/28	0	0.00	1	94.20	94.10	-1	1,508	-0.07%
2023/08/16	1	93.80	0	0.00	93.40	1	1,662	0.06%
2023/08/14	3	91.73	0	0.00	91.30	3	1,771	0.17%
2023/08/10	2	97.25	0	0.00	96.50	2	1,989	0.10%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/02	2	103.00	0	0.00	102.00	2	2,283	0.09%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	3	108.00	0	0.00	107.50	3	3,034	0.10%
2023/07/18	1	108.50	1	106.50	106.50	0	3,098	0.00%
2023/07/17	1	108.00	1	109.00	109.00	0	3,141	0.00%
2023/07/06	1	109.50	0	0.00	109.50	1	3,311	0.03%
2023/06/29	1	114.00	5	114.90	115.00	-4	3,478	-0.12%
2023/06/27	3	112.00	0	0.00	111.50	3	3,431	0.09%
2023/06/16	1	110.50	0	0.00	109.50	1	3,422	0.03%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/05	1	110.50	0	0.00	110.00	1	3,565	0.03%
2023/05/31	1	111.50	0	0.00	113.00	1	3,586	0.03%
2023/05/17	1	118.50	0	0.00	116.50	1	3,594	0.03%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	1	109.00	0	0.00	108.50	1	3,459	0.03%
2023/05/05	5	125.80	5	127.50	127.50	0	3,866	0.00%
2023/05/04	0	0.00	1	124.50	122.50	-1	3,652	-0.03%
2023/05/03	0	0.00	1	116.50	115.50	-1	3,474	-0.03%
2023/05/02	0	0.00	1	114.50	117.50	-1	3,395	-0.03%
2023/04/26	1	102.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	105.00	0	0.00	106.00	1	3,401	0.03%
2023/04/21	2	112.00	0	0.00	109.50	2	3,460	0.06%
2023/04/20	1	118.50	0	0.00	115.00	1	3,444	0.03%
2023/04/19	1	120.00	1	120.50	120.50	0	3,437	0.00%
2023/04/17	1	119.00	2	120.00	119.00	-1	3,631	-0.03%
2023/04/14	2	120.00	0	0.00	120.00	2	3,691	0.05%
2023/04/13	0	0.00	4	121.00	121.50	-4	3,765	-0.11%
2023/04/11	0	0.00	1	118.00	118.50	-1	3,730	-0.03%
2023/04/10	0	0.00	1	120.00	117.50	-1	3,753	-0.03%
2023/04/07	1	122.00	1.1	122.45	121.50	-0.1	3,755	0.00%
2023/04/06	3.1	120.03	2	123.50	121.50	1.1	3,795	0.03%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	3	117.67	120.00	-3	3,868	-0.08%
2023/03/28	3	118.00	3	115.00	114.00	0	3,913	0.00%
2023/03/27	1	117.50	3	117.67	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/23	2	114.00	0	0.00	111.50	2	4,554	0.04%
2023/03/13	1	108.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	113.00	0	0.00	111.50	1	6,783	0.01%
2023/03/09	7	113.64	0	0.00	113.00	7	7,147	0.10%
2023/03/03	1	120.00	0	0.00	119.00	1	7,530	0.01%
2023/02/24	3	119.50	0	0.00	119.00	3	8,227	0.04%
2023/02/22	3	117.33	0	0.00	116.00	3	8,623	0.03%
2023/02/17	2	121.75	0	0.00	120.50	2	9,348	0.02%
2023/02/15	20	122.00	0	0.00	122.50	20	9,737	0.21%
2023/02/14	1	122.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	0	0.00	1	123.00	123.00	-1	9,774	-0.01%
2023/02/10	1	128.00	0	0.00	128.00	1	9,728	0.01%
2023/02/09	2	128.75	0	0.00	128.50	2	9,627	0.02%
2023/02/08	0	0.00	74	129.96	131.00	-74	9,498	-0.78%
2023/02/07	0	0.00	0.1	125.50	125.00	-0.1	9,271	0.00%
2023/02/06	1	122.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	0	0.00	0.1	121.00	119.00	-0.1	9,119	0.00%
2023/02/01	0	118.50	5	116.50	117.00	-5	9,087	-0.05%
2023/01/31	0	0.00	1	116.00	118.00	-1	9,112	-0.01%
2023/01/30	5	111.50	0	0.00	111.00	5	9,105	0.05%
2023/01/12	0	0.00	1	109.00	109.00	-1	9,258	-0.01%
2023/01/11	1	111.50	0	0.00	111.50	1	9,249	0.01%
2023/01/10	1	115.00	0	0.00	113.50	1	9,278	0.01%
2023/01/06	1	119.00	1	118.00	117.00	0	9,455	0.00%
2023/01/04	0	0.00	101	118.85	116.50	-101	9,477	-1.07%	大賣/鉅額交易
2023/01/03	2.1	121.14	0	0.00	118.50	2.1	9,530	0.02%
2022/12/30	1	124.00	0	0.00	123.00	1	9,589	0.01%
2022/12/28	10	126.50	1	125.50	123.00	9	9,823	0.09%
2022/12/27	60	126.92	0	0.00	126.50	60	10,020	0.60%
2022/12/26	0.1	126.00	0	0.00	124.00	0.1	10,139	0.00%
2022/12/23	0	0.00	11	126.91	125.50	-11	10,219	-0.11%
2022/12/22	61	123.09	50	125.00	125.00	11	10,331	0.11%
2022/12/21	0	0.00	1	123.50	121.00	-1	10,345	-0.01%
2022/12/20	2	125.50	0	0.00	121.00	2	10,453	0.02%
2022/12/16	12	124.92	2	123.25	124.50	10	10,510	0.10%
2022/12/15	2	125.25	5	128.40	124.50	-3	10,564	-0.03%
2022/12/13	5	149.30	7	150.29	145.50	-2	10,221	-0.02%
2022/12/12	4	148.13	0	0.00	146.50	4	10,292	0.04%
2022/12/09	2	153.00	6	152.50	154.00	-4	10,248	-0.04%
2022/12/07	1	154.00	2	155.00	151.00	-1	10,371	-0.01%
2022/12/06	0	0.00	1	153.50	150.50	-1	10,144	-0.01%
2022/12/05	21	160.36	23	160.70	158.50	-2	9,984	-0.02%
2022/12/02	40	153.65	38.5	156.03	151.00	1.5	9,667	0.02%
2022/12/01	16	144.44	14	145.54	150.00	2	9,409	0.02%
2022/11/24	0	0.00	0.1	134.00	134.00	-0.1	10,147	0.00%
2022/11/23	1	136.50	1	136.50	136.50	0	10,352	0.00%
2022/11/22	1	130.00	1	130.50	130.50	0	10,437	0.00%
2022/11/21	2	135.00	2	136.00	132.50	0	10,491	0.00%
2022/11/18	0	0.00	3	131.83	131.00	-3	10,604	-0.03%
2022/11/17	1	128.50	3	133.50	128.50	-2	10,546	-0.02%
2022/11/16	62	125.40	63	126.62	130.00	-1	10,410	-0.01%
2022/11/14	3	116.83	3	117.67	121.00	0	9,995	0.00%
2022/11/10	2	110.00	2	106.50	106.50	0	9,544	0.00%
2022/11/02	0	0.00	3	106.00	106.50	-3	9,324	-0.03%
2022/11/01	2	104.00	2	104.75	103.50	0	9,271	0.00%
2022/10/27	1	100.50	3	102.00	102.00	-2	9,188	-0.02%
2022/10/25	2	101.50	0	0.00	100.00	2	9,072	0.02%
2022/10/21	2	108.50	0	0.00	107.00	2	8,954	0.02%
2022/10/20	0	0.00	1	112.00	112.00	-1	8,906	-0.01%
2022/10/19	0	0.00	1	113.00	110.50	-1	8,849	-0.01%
2022/10/17	3	108.33	1	109.05	111.00	2	8,801	0.02%
2022/10/14	0	0.00	3	113.00	115.50	-3	8,664	-0.03%
2022/10/13	1	114.50	30	114.00	108.00	-29	8,521	-0.34%
2022/10/12	30	113.50	0	0.00	113.00	30	8,381	0.36%
2022/10/11	0	0.00	0.4	109.25	110.50	-0.4	8,250	0.00%
2022/10/07	3	115.33	1	117.50	114.00	2	8,119	0.02%
2022/10/06	0	118.00	2	116.75	118.50	-2	7,954	-0.03%
2022/10/05	2	113.50	51	115.45	113.00	-49	7,788	-0.63%
2022/10/04	50.4	115.00	1	114.00	114.50	49.4	7,613	0.65%
2022/10/03	1	106.00	4	109.88	110.50	-3	7,368	-0.04%
2022/09/29	9	102.72	8	104.50	103.50	1	6,997	0.01%
2022/09/28	1	105.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	2	107.00	0	0.00	107.00	2	6,688	0.03%
2022/09/26	1	104.00	0	0.00	104.50	1	6,533	0.02%
2022/09/22	15	110.97	13	108.92	112.00	2	6,289	0.03%
2022/09/21	6	106.75	6	107.50	107.50	0	6,052	0.00%
2022/09/20	2	109.50	2	108.00	107.00	0	6,006	0.00%
2022/09/19	1	116.00	0.3	107.50	107.50	0.7	5,930	0.01%
2022/09/16	0	0.00	0	117.50	116.00	0	5,738	0.00%
2022/09/15	20	121.98	21	123.69	117.50	-1	5,663	-0.02%
2022/09/14	1	116.00	1	121.00	116.00	0	5,337	0.00%
2022/09/13	11	118.73	10	120.50	118.00	1	5,171	0.02%
2022/09/06	1	118.00	1	118.50	118.50	0	4,486	0.00%
2022/09/05	1	135.00	1	133.00	129.00	0	4,136	0.00%
2022/09/02	0	0.00	9	134.78	129.50	-9	3,925	-0.23%
2022/09/01	7.1	129.48	6.2	130.48	129.50	0.9	3,703	0.02%
2022/08/31	2	129.25	2	136.50	128.00	0	3,382	0.00%
2022/08/30	5	120.50	7.1	123.05	129.50	-2.1	2,871	-0.07%
2022/08/29	28.3	118.75	28	118.48	118.00	0.3	2,454	0.01%
2022/08/26	8.1	117.69	13	121.38	117.00	-5	2,132	-0.23%
2022/08/25	10	111.50	10	112.50	112.00	0	1,749	0.00%
2022/08/24	5	104.00	5.2	104.79	111.50	-0.2	1,399	-0.02%
2022/08/23	4	100.63	3	100.83	101.50	1	1,256	0.08%
2022/08/22	1	98.80	6.5	95.47	98.90	-5.5	1,096	-0.50%
2022/08/19	0	0.00	2	91.50	90.60	-2	955	-0.21%
2022/08/17	0	0.00	1	90.20	90.50	-1	936	-0.11%
2022/08/15	2	91.00	0	0.00	90.70	2	918	0.22%
2022/08/10	0	0.00	1	85.30	85.10	-1	867	-0.12%
2022/08/05	2	84.35	0	0.00	84.50	2	917	0.22%
2022/07/19	0	81.50	0	0.00	81.00	0	775	0.00%
2022/07/15	0	0.00	2	80.10	80.40	-2	791	-0.25%
2022/07/12	0	80.90	0	0.00	78.50	0	822	0.00%
2022/07/08	0	0.00	4	81.00	81.00	-4	842	-0.47%
2022/07/04	1	80.90	0	0.00	80.50	1	965	0.10%
2022/07/01	1	87.60	0	0.00	83.00	1	1,008	0.10%
2022/06/30	1	89.20	0	0.00	89.50	1	997	0.10%
2022/06/28	7	90.87	0	0.00	89.80	7	992	0.71%
2022/06/24	4.4	94.98	0	0.00	94.50	4.4	978	0.45%
2022/06/22	2	90.00	0	0.00	89.40	2	942	0.21%
2022/06/20	1	89.51	0	0.00	89.00	1	935	0.11%
2022/06/17	0	0.00	1	90.00	90.50	-1	926	-0.11%
2022/06/10	1	87.50	0	0.00	87.50	1	938	0.11%
2022/05/19	0	79.90	0	0.00	80.30	0	1,199	0.00%
2022/05/16	1	79.90	3	83.70	83.70	-2	1,217	-0.16%
2022/05/13	3	78.50	0	0.00	78.70	3	1,239	0.24%
2022/05/12	0	74.90	2	72.00	71.60	-2	1,225	-0.16%
2022/05/11	0	76.00	0	0.00	76.00	0	1,216	0.00%
2022/05/10	0	0.00	1	75.90	76.00	-1	1,215	-0.08%
2022/05/09	0	77.80	0	0.00	76.10	0	1,202	0.00%
2022/04/27	0	89.00	0	0.00	88.10	0	1,182	0.00%
2022/04/26	1	91.50	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0	0.00	3	92.03	91.60	-3	1,186	-0.25%
2022/04/22	4	95.80	0	0.00	94.80	4	1,203	0.33%
2022/04/19	0	94.70	0	0.00	93.20	0	1,180	0.00%
2022/04/14	0	0.00	1	96.60	96.00	-1	1,173	-0.09%
2022/04/11	0	0.00	0	96.90	98.50	0	1,156	0.00%
2022/04/08	0	96.44	1	96.60	93.80	-1	1,092	-0.09%
2022/04/07	1	98.09	0	0.00	95.50	1	1,075	0.09%
2022/04/06	0	91.70	0	0.00	91.10	0	1,025	0.00%
2022/04/01	0	92.20	0	0.00	91.80	0	1,032	0.00%
2022/03/31	0	0.00	5	92.20	91.90	-5	1,036	-0.48%
2022/03/30	0	0.00	10	91.96	92.80	-10	1,037	-0.96%
2022/03/28	0	92.00	0	0.00	91.30	0	1,046	0.00%
2022/03/24	1	93.50	0	0.00	93.10	1	1,110	0.09%
2022/03/22	1	93.50	0	0.00	93.50	1	1,125	0.09%
2022/03/17	1	94.40	1	93.60	94.10	0	1,144	0.00%
2022/03/16	0	92.10	0	0.00	91.40	0	1,156	0.00%
2022/03/15	0	0.00	3	91.60	91.30	-3	1,191	-0.25%
2022/03/08	4	95.22	0	0.00	90.20	4	1,289	0.31%
2022/03/07	0	97.30	0	0.00	97.00	0	1,267	0.00%
2022/02/24	1	103.00	0	0.00	101.50	1	1,441	0.07%
2022/02/22	0	103.50	0	0.00	104.00	0	1,442	0.00%
2022/02/21	0	0.00	1	107.00	107.00	-1	1,451	-0.07%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/15	1	105.50	1	104.50	103.00	0	1,376	0.00%
2022/02/11	0	0.00	0	104.50	104.00	0	1,339	0.00%
2022/02/10	0	0.00	1	104.50	104.50	-1	1,342	-0.07%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	0	0.00	0	105.50	105.50	0	1,565	0.00%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	0	110.00	108.50	0	1,578	0.00%
2022/01/03	2	108.00	1	107.50	107.50	1	1,654	0.06%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/24	1	113.00	0	0.00	112.00	1	1,723	0.06%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/16	1	110.50	0	0.00	112.50	1	1,771	0.06%
2021/12/14	1	113.50	0	0.00	111.50	1	1,960	0.05%
2021/12/13	1	115.00	0	0.00	114.50	1	1,959	0.05%
2021/12/09	1	116.00	1	117.00	113.50	0	1,966	0.00%
2021/12/08	1	119.50	0	0.00	115.50	1	1,962	0.05%
2021/12/07	1	110.50	0	0.00	110.00	1	1,892	0.05%
2021/11/16	0	103.50	0	0.00	105.00	0	1,842	0.00%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/05	1	105.00	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	106.00	0	0.00	105.00	0	2,179	0.00%
2021/11/01	0	107.50	0	0.00	105.00	0	2,323	0.00%
2021/10/29	1	114.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	0	0.00	1	116.50	116.50	-1	2,256	-0.04%
2021/10/27	3	106.67	0	0.00	106.00	3	2,198	0.14%
2021/10/26	0	105.00	0	0.00	103.50	0	2,165	0.00%
2021/10/25	0	103.50	0	0.00	103.00	0	2,160	0.00%
2021/10/22	0	0.00	1	104.00	103.00	-1	2,176	-0.05%
2021/10/21	2	108.25	1	106.18	105.50	1	2,199	0.05%
2021/10/19	0	107.00	0	0.00	108.00	0	2,247	0.00%
2021/10/15	2	108.75	2	108.63	106.50	0	2,377	0.00%
2021/10/14	1	103.00	1	104.50	107.50	0	2,373	0.00%
2021/10/06	2	114.00	2	111.51	110.50	0	2,618	0.00%
2021/10/05	3	110.00	1	113.50	113.50	2	2,645	0.08%
2021/10/04	3	117.33	0	0.00	114.00	3	2,635	0.11%
2021/09/30	2	125.75	1	126.00	126.50	1	2,622	0.04%
2021/09/29	4	125.00	0	0.00	125.00	4	2,637	0.15%
2021/09/23	3	133.33	2	132.75	131.50	1	2,727	0.04%
2021/09/22	2	136.50	2	137.75	140.00	0	2,708	0.00%
2021/09/08	2	128.50	2	128.25	125.50	0	3,003	0.00%
2021/09/07	3	127.33	3	128.67	126.50	0	3,060	0.00%
2021/09/06	1	125.00	0	0.00	122.00	1	3,221	0.03%
2021/08/27	0	130.50	0	0.00	129.00	0	4,232	0.00%
2021/08/25	3	128.50	0	0.00	130.00	3	4,396	0.07%
2021/08/24	1	131.00	10	130.50	127.00	-9	4,517	-0.20%
2021/08/19	0	0.00	1	132.50	129.00	-1	4,627	-0.02%
2021/08/18	2	134.75	2	134.50	132.00	0	4,615	0.00%
2021/08/17	3	146.33	2.1	142.50	141.50	0.9	4,574	0.02%
2021/08/16	10	142.00	2	141.25	143.50	8	4,540	0.18%
2021/08/12	2	135.50	0	0.00	135.50	2	4,528	0.04%
2021/08/11	1	132.50	26	132.50	131.50	-25	4,619	-0.54%
2021/08/09	1	137.50	2.9	135.03	133.00	-1.9	5,032	-0.04%
2021/08/06	0	0.00	2	139.50	143.00	-2	5,248	-0.04%
2021/08/05	10	136.00	0	0.00	133.50	10	5,428	0.18%
2021/08/04	1	137.50	1	135.50	134.00	0	5,612	0.00%
2021/08/03	0	0.00	0.1	137.00	136.50	-0.1	5,685	0.00%
2021/08/02	0	0.00	1	134.50	137.00	-1	5,693	-0.02%
2021/07/30	0	0.00	1	130.50	129.00	-1	5,697	-0.02%
2021/07/29	1	130.50	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	130.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	3	126.00	0	0.00	126.00	3	5,868	0.05%
2021/07/26	1	135.50	0	0.00	133.50	1	5,964	0.02%
2021/07/22	0	0.00	1	130.50	129.50	-1	5,975	-0.02%
2021/07/21	1	147.00	2	141.00	135.00	-1	6,006	-0.02%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	1	131.02	1	135.50	131.00	0	5,981	0.00%
2021/07/16	2	137.00	1	145.00	134.00	1	6,061	0.02%
2021/07/15	1.1	131.22	0	0.00	134.00	1.1	6,039	0.02%
2021/07/14	4	118.88	2	120.00	122.00	2	6,043	0.03%
2021/07/13	3	128.83	5	129.00	123.50	-2	6,076	-0.03%
2021/07/12	2	137.50	1	139.00	136.50	1	6,068	0.02%
2021/07/09	1	139.50	1	141.00	139.50	0	6,056	0.00%
2021/07/07	0	0.00	1	145.00	142.50	-1	6,118	-0.02%
2021/07/06	1	143.00	1	143.50	142.50	0	6,137	0.00%
2021/07/05	1	145.49	0	0.00	143.50	1	6,150	0.02%
2021/07/02	0	143.00	0	0.00	142.00	0	6,186	0.00%
2021/07/01	2	149.25	2.3	147.39	144.00	-0.3	6,160	0.00%
2021/06/30	2	149.75	1	148.92	147.50	1	6,147	0.02%
2021/06/29	1	140.51	1	138.50	152.00	0	6,120	0.00%
2021/06/28	6	149.50	10	148.05	146.00	-4	6,059	-0.07%
2021/06/25	2	154.24	5.1	151.80	150.50	-3.1	6,030	-0.05%
2021/06/24	2.2	155.86	3.1	155.81	154.50	-0.9	6,015	-0.01%
2021/06/23	2	155.26	1	157.00	155.00	1	6,065	0.02%
2021/06/22	3	159.50	2	154.75	154.00	1	6,024	0.02%
2021/06/21	4	166.63	2	163.25	163.00	2	5,944	0.03%
2021/06/18	3	171.77	4	177.38	178.00	-1	6,113	-0.02%
2021/06/17	3	166.00	5	168.40	167.50	-2	6,310	-0.03%
2021/06/16	11	166.50	3	166.17	164.00	8	6,412	0.12%
2021/06/15	9	169.72	4	171.75	171.50	5	6,536	0.08%
2021/06/11	8	185.12	10	181.40	176.00	-2	6,427	-0.03%
2021/06/10	5	177.10	11	173.12	179.50	-6	6,239	-0.10%
2021/06/09	2	162.00	5	164.30	163.50	-3	5,974	-0.05%
2021/06/08	3	163.68	9	158.39	161.00	-6	5,907	-0.10%
2021/06/07	3	153.50	7.1	157.36	160.00	-4.1	5,741	-0.07%
2021/06/04	4	145.63	5	146.60	145.50	-1	5,628	-0.02%
2021/06/03	4	144.25	0	0.00	143.50	4	5,638	0.07%
2021/06/02	4.2	154.29	2	151.50	151.00	2.2	5,656	0.04%
2021/06/01	8.1	148.45	6.3	145.09	159.50	1.8	5,555	0.03%
2021/05/28	3	159.83	1	160.50	160.50	2	5,355	0.04%
2021/05/27	2	162.00	2	169.75	162.00	0	5,331	0.00%
2021/05/26	1	163.50	0	0.00	162.50	1	5,380	0.02%
2021/05/25	2	161.00	0	0.00	160.50	2	5,447	0.04%
2021/05/24	4	168.23	2.2	161.09	170.00	1.8	5,566	0.03%
2021/05/21	1	156.00	0	0.00	158.00	1	5,534	0.02%
2021/05/20	2	163.75	1.1	162.64	161.00	0.9	5,694	0.02%
2021/05/19	3.1	159.24	6	166.00	160.00	-2.9	5,773	-0.05%
2021/05/18	6.3	175.09	2.1	178.97	175.00	4.2	5,782	0.07%
2021/05/17	9	185.00	3.6	185.11	188.50	5.4	5,839	0.09%
2021/05/14	1	168.00	3	169.17	171.50	-2	5,771	-0.03%
2021/05/13	3	164.17	4.1	163.95	169.50	-1.1	5,536	-0.02%
2021/05/12	1	154.50	6	153.25	154.50	-5	5,280	-0.09%
2021/05/10	1	135.00	0.2	135.00	134.00	0.8	5,025	0.02%
2021/05/07	1	134.50	1	133.50	133.50	0	5,004	0.00%
2021/05/06	6	134.67	0	0.00	131.50	6	4,971	0.12%
2021/05/05	1	142.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	3	146.67	4.1	143.51	143.50	-1.1	4,903	-0.02%
2021/05/03	0	0.00	2.1	152.17	155.50	-2.1	4,781	-0.04%
2021/04/29	3	137.50	1	138.00	141.50	2	4,667	0.04%
2021/04/28	0.1	139.50	0	0.00	136.50	0.1	4,648	0.00%
2021/04/23	3.2	144.38	1	142.50	141.50	2.2	4,553	0.05%
2021/04/22	4	151.63	10	141.95	139.50	-6	4,513	-0.13%
2021/04/21	2	158.00	2	151.50	151.00	0	4,427	0.00%
2021/04/20	1	152.00	1	159.50	160.00	0	4,411	0.00%
2021/04/19	3	177.85	0.1	170.00	156.50	3	4,361	0.07%
2021/04/16	4.1	156.97	1	165.50	168.00	3.1	4,259	0.07%
2021/04/14	0.1	149.50	0	145.00	145.00	0	4,158	0.00%
2021/04/12	1	169.50	0	0.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	2	155.50	155.50	-2	4,132	-0.05%
2021/04/08	1	141.50	4	138.00	141.50	-3	4,138	-0.07%
2021/04/06	0	0.00	1	118.00	117.50	-1	4,108	-0.02%
2021/03/31	1	112.00	6	116.50	112.00	-5	4,084	-0.12%
2021/03/30	3	120.00	1	123.00	119.50	2	4,077	0.05%
2021/03/29	5	126.50	4	121.38	123.00	1	4,088	0.02%
2021/03/26	8	109.19	4	108.75	117.00	4	4,071	0.10%
2021/03/22	15	95.80	16	96.89	97.10	-1	4,040	-0.02%
2021/03/19	11	90.42	9	90.92	88.30	2	3,752	0.05%
2021/03/18	2	84.05	6	84.20	86.70	-4	3,407	-0.12%
2021/03/17	6	77.93	6	79.03	78.90	0	3,265	0.00%
2021/03/16	0.1	76.90	0	0.00	74.70	0.1	3,064	0.00%
2021/03/15	1	78.90	1	79.90	76.20	0	2,992	0.00%
2021/03/08	1	73.40	0	0.00	72.00	1	2,888	0.03%
2021/03/05	2	75.90	1	75.90	75.90	1	2,850	0.04%
2021/02/24	0.1	60.20	2	62.25	64.00	-1.9	2,635	-0.07%
2021/02/23	5	63.86	0	0.00	62.00	5	2,557	0.20%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	1	58.50	2	57.95	59.60	-1	2,404	-0.04%
2021/02/18	2	53.25	2	51.70	54.20	0	2,216	0.00%
2021/02/05	9	47.58	11	48.35	48.00	-2	2,043	-0.10%
2021/02/04	1	46.40	0	0.00	46.50	1	1,793	0.06%
2021/01/19	0	0.00	1	40.20	39.80	-1	1,897	-0.05%
2021/01/15	1	40.25	0	0.00	39.20	1	1,978	0.05%
2021/01/12	0	0.00	2	43.00	43.80	-2	2,052	-0.10%
2020/12/16	2	45.70	0	0.00	45.50	2	2,931	0.07%
2020/12/15	0	0.00	1	45.65	45.65	-1	2,979	-0.03%
2020/12/09	0	0.00	8	49.52	49.15	-8	4,038	-0.20%
2020/12/08	2	50.60	1	50.00	50.00	1	4,102	0.02%
2020/12/07	3	50.30	5	50.50	50.30	-2	4,259	-0.05%
2020/12/04	0	0.00	1	51.70	51.40	-1	4,600	-0.02%
2020/12/03	3	52.83	0	0.00	52.00	3	4,927	0.06%
2020/12/01	2	51.20	0	0.00	50.90	2	5,095	0.04%
2020/11/24	5	50.30	5	51.00	50.30	0	5,849	0.00%
2020/11/19	2	53.00	2	52.60	52.90	0	6,169	0.00%
2020/11/12	0	0.00	7	50.73	49.70	-7	6,342	-0.11%
2020/11/11	1	53.00	0	0.00	51.90	1	6,297	0.02%
2020/11/10	1	53.30	4	52.28	52.60	-3	6,300	-0.05%
2020/11/09	1	54.70	0	0.00	54.20	1	6,296	0.02%
2020/11/06	0	0.00	1	54.70	54.20	-1	6,307	-0.02%
2020/11/04	2	54.35	0	0.00	54.80	2	6,334	0.03%
2020/11/02	0	0.00	5	53.40	53.70	-5	6,503	-0.08%
2020/10/30	0	0.00	5	52.30	52.50	-5	6,728	-0.07%
2020/10/29	0	0.00	5	54.90	54.30	-5	6,732	-0.07%
2020/10/26	1	55.10	1	55.20	54.90	0	6,754	0.00%
2020/10/22	1	56.60	0	0.00	56.30	1	6,726	0.01%
2020/10/20	1	60.10	1	58.70	58.70	0	6,697	0.00%
2020/10/19	5	60.10	0	0.00	59.40	5	6,677	0.07%
2020/10/16	1	61.10	1	61.30	61.20	0	6,647	0.00%
2020/10/13	5	59.74	1	59.80	59.30	4	6,637	0.06%
2020/10/12	7	62.39	2	63.90	61.40	5	6,559	0.08%
2020/10/05	9	64.28	8	65.80	63.30	1	6,604	0.02%
2020/09/30	1	62.40	2	63.10	63.00	-1	6,640	-0.02%
2020/09/29	4	63.73	2	64.80	63.00	2	6,660	0.03%
2020/09/28	0	0.00	3	63.93	64.00	-3	6,551	-0.05%
2020/09/25	2	60.50	1	58.20	58.20	1	6,589	0.02%
2020/09/24	6	62.72	1	63.20	62.40	5	6,539	0.08%
2020/09/23	1	61.60	2	62.90	62.40	-1	6,555	-0.02%
2020/09/22	3	62.23	6	63.07	62.10	-3	6,573	-0.05%
2020/09/17	0	0.00	1	65.80	65.30	-1	6,705	-0.01%
2020/09/16	1	65.80	3	65.23	64.60	-2	6,707	-0.03%
2020/09/15	5	64.50	2	64.95	66.20	3	6,696	0.04%
2020/09/14	18	67.38	8	67.33	64.10	10	6,710	0.15%
2020/09/11	3	62.60	3	63.00	62.80	0	6,113	0.00%
2020/09/10	8	63.74	3	63.80	63.00	5	6,301	0.08%
2020/09/09	51	65.06	48	67.04	63.70	3	6,227	0.05%
2020/09/08	0	0.00	7	67.91	68.80	-7	6,001	-0.12%
2020/09/07	2	64.00	2	62.90	62.60	0	5,740	0.00%
2020/09/04	7	60.81	15	60.17	61.80	-8	5,744	-0.14%
2020/09/03	14	61.13	2	60.60	60.70	12	5,837	0.21%
2020/09/02	2	63.40	1	64.10	62.80	1	5,774	0.02%
2020/09/01	1	62.80	6	63.42	64.50	-5	5,734	-0.09%
2020/08/31	13	63.52	59	63.88	62.10	-46	5,622	-0.82%
2020/08/28	53	65.40	7	65.40	65.40	46	5,423	0.85%
2020/08/27	17	58.98	8	58.15	59.50	9	5,414	0.17%
2020/08/26	5	57.10	1	56.10	56.60	4	5,297	0.08%
2020/08/25	7	56.80	6	56.90	56.50	1	5,345	0.02%
2020/08/21	1	58.00	0	0.00	58.80	1	5,407	0.02%
2020/08/20	1	54.50	0	0.00	55.00	1	5,506	0.02%
2020/08/19	2	58.00	5	58.00	58.00	-3	5,686	-0.05%
2020/08/18	1	59.00	1	58.10	58.80	0	5,865	0.00%
2020/08/17	1	56.50	2	55.70	55.30	-1	6,005	-0.02%
2020/08/14	2	53.80	2	55.15	55.70	0	6,198	0.00%
2020/08/13	1	54.80	4	55.00	54.40	-3	6,392	-0.05%
2020/08/12	1	57.80	2	57.65	57.80	-1	6,492	-0.02%
2020/08/11	11	58.04	4	60.00	57.10	7	6,583	0.11%
2020/08/10	6	59.38	0	0.00	59.00	6	6,646	0.09%
2020/08/06	3	63.33	1	64.90	62.50	2	6,726	0.03%
2020/08/05	7	65.39	10	64.43	64.00	-3	6,659	-0.05%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	10	50.45	0	0.00	51.30	10	6,594	0.15%
2020/07/30	0	0.00	25	46.06	49.80	-25	6,711	-0.37%
2020/07/29	25	45.31	5	45.90	45.30	20	6,851	0.29%
2020/07/28	6	43.18	24	44.21	44.45	-18	7,019	-0.26%
2020/07/27	10	46.08	1	48.95	44.50	9	7,058	0.13%
2020/07/24	10	49.33	0	0.00	48.60	10	7,118	0.14%
2020/07/23	0	0.00	10	51.15	50.00	-10	7,329	-0.14%
2020/07/22	18	50.64	15	51.37	50.30	3	7,617	0.04%
2020/07/21	7	50.36	0	0.00	50.00	7	7,620	0.09%
2020/07/20	5	49.10	11	49.86	50.90	-6	7,606	-0.08%
2020/07/16	17	53.04	20	54.20	53.50	-3	7,581	-0.04%
2020/07/15	15	54.13	5	52.96	51.90	10	7,579	0.13%
2020/07/13	0	0.00	6	57.30	56.00	-6	7,484	-0.08%
2020/07/10	10	59.25	2	59.50	57.70	8	7,472	0.11%
2020/07/09	5	60.60	0	0.00	60.10	5	7,444	0.07%
2020/07/08	2	58.85	0	0.00	58.10	2	7,414	0.03%
2020/07/07	5	60.20	5	59.50	57.60	0	7,391	0.00%
2020/07/06	1	61.80	28	61.56	60.10	-27	7,335	-0.37%
2020/07/03	6	59.18	0	0.00	59.80	6	7,252	0.08%
2020/07/02	5	59.50	0	0.00	59.00	5	7,209	0.07%
2020/07/01	0	0.00	2	57.70	57.90	-2	7,155	-0.03%
2020/06/30	12	59.03	0	0.00	58.50	12	7,093	0.17%
2020/06/29	11	60.36	61	60.45	61.10	-50	7,017	-0.71%
2020/06/24	50	58.30	11	56.25	56.80	39	6,916	0.56%
2020/06/23	10	60.85	5	62.80	59.60	5	6,816	0.07%
2020/06/22	10	60.80	10	61.75	62.00	0	6,756	0.00%
2020/06/19	9	60.63	0	0.00	59.80	9	6,668	0.13%
2020/06/18	10	64.20	1	62.60	62.50	9	6,538	0.14%
2020/06/17	1	61.00	18	60.46	64.30	-17	6,318	-0.27%
2020/06/16	5	58.50	0	0.00	58.50	5	6,058	0.08%
2020/06/15	11	60.94	11	59.94	60.30	0	5,980	0.00%
2020/06/12	11	59.26	1	55.90	58.80	10	5,869	0.17%
2020/06/11	1	58.10	0	0.00	56.60	1	5,814	0.02%
2020/06/10	4	61.00	6	61.75	61.90	-2	5,692	-0.04%
2020/06/09	1	54.30	29	57.38	57.60	-28	5,509	-0.51%
2020/06/08	12	55.55	2	52.70	52.40	10	5,447	0.18%
2020/06/05	1	55.00	36	55.62	55.60	-35	5,403	-0.65%
2020/06/04	21	56.90	1	56.80	56.10	20	5,468	0.37%
2020/06/03	29	57.79	25	58.32	58.20	4	5,474	0.07%
2020/06/02	26	56.54	2	56.60	57.10	24	5,474	0.44%
2020/06/01	3	61.63	34	60.60	59.40	-31	5,379	-0.58%
2020/05/29	48	58.96	15	58.76	61.50	33	5,276	0.63%
2020/05/28	15	57.57	3	57.00	57.70	12	5,155	0.23%
2020/05/27	3	61.53	6	61.12	59.10	-3	5,035	-0.06%
2020/05/26	4	64.60	0	0.00	64.50	4	4,852	0.08%
2020/05/25	5	62.76	6	60.37	64.30	-1	4,629	-0.02%
2020/05/22	9	58.04	0	0.00	58.80	9	4,433	0.20%
2020/05/21	2	56.30	0	0.00	55.90	2	4,276	0.05%
2020/05/20	0	0.00	2	52.35	54.60	-2	4,088	-0.05%
2020/05/19	1	50.00	0	0.00	49.80	1	3,873	0.03%
2020/05/15	1	43.70	3	43.93	44.45	-2	3,680	-0.05%
2020/05/14	1	45.40	0	0.00	45.00	1	3,605	0.03%
2020/05/13	0	0.00	1	42.50	46.85	-1	3,532	-0.03%
2020/05/12	1	43.00	0	0.00	42.60	1	3,447	0.03%
2020/05/08	0	0.00	2	48.20	46.80	-2	3,318	-0.06%
2020/05/07	1	52.20	29	52.00	52.00	-28	3,215	-0.87%
2020/05/06	34	60.60	0	0.00	50.50	34	3,097	1.10%
2020/05/04	0	0.00	2	50.65	50.90	-2	2,724	-0.07%
2020/04/30	1	45.70	0	0.00	46.30	1	2,540	0.04%
2020/04/29	2	45.68	8	45.75	46.65	-6	2,440	-0.25%
2020/04/28	9	46.66	8	46.60	46.90	1	2,325	0.04%
2020/04/27	8	46.20	113	46.20	46.20	-105	2,094	-5.01%	大賣/鉅額交易
2020/04/24	0	0.00	39	42.00	42.00	-39	1,779	-2.19%
2020/04/23	0	0.00	20	38.20	38.20	-20	1,742	-1.15%
2020/04/22	62	34.64	40	34.88	34.75	22	1,720	1.28%
2020/04/21	150	33.97	17	34.92	35.40	133	1,674	7.95%	大買/鉅額交易
2020/04/20	15	33.73	94	33.62	34.55	-79	1,585	-4.98%
2020/04/17	95	32.66	121	33.05	32.60	-26	1,533	-1.70%	大賣/
2020/04/16	64	32.82	71	33.27	32.40	-7	1,508	-0.46%
2020/04/15	81	33.66	128	33.73	33.10	-47	1,481	-3.17%	大賣/
2020/04/14	140	34.48	104	34.72	34.50	36	1,434	2.51%	大買/大賣/
2020/04/13	140	34.84	61	34.95	35.50	79	1,374	5.75%	大買/
2020/04/10	61	30.20	119	30.16	32.45	-58	1,279	-4.53%	大賣/
2020/04/09	55	29.68	124	29.83	29.50	-69	1,238	-5.57%	大賣/
2020/04/08	168	29.39	59	29.57	29.70	109	1,223	8.91%	大買/鉅額交易
2020/04/07	63	29.70	20	30.00	29.30	43	1,202	3.58%
2020/04/06	36	29.41	40	29.08	29.95	-4	1,185	-0.34%
2020/04/01	35	28.60	43	28.81	28.45	-8	1,166	-0.69%
2020/03/31	18	28.17	0	0.00	28.00	18	1,160	1.55%
2020/03/30	30	28.76	0	0.00	28.55	30	1,147	2.61%
2020/03/16	0	0.00	1	31.60	30.70	-1	955	-0.10%
2020/03/09	1	35.10	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	30	31.78	32.80	-30	596	-5.03%
2020/03/05	0	0.00	10	30.23	29.85	-10	518	-1.93%
2020/03/02	0	0.00	10	29.85	29.95	-10	490	-2.04%
2020/02/27	11	29.86	10	29.60	29.40	1	482	0.21%
2020/02/26	13	30.58	9	30.47	30.40	4	471	0.85%
2020/02/25	40	31.33	10	31.20	31.20	30	465	6.45%
2020/02/24	15	32.30	17	32.43	32.25	-2	447	-0.45%
2020/02/21	17	31.57	16	31.94	31.65	1	422	0.24%
2020/02/20	5	30.65	5	31.25	30.65	0	400	0.00%
2020/02/19	15	30.95	9	31.41	30.85	6	399	1.50%
2020/02/18	10	30.60	18	30.94	31.90	-8	384	-2.08%
2020/02/17	18	29.38	0	0.00	30.25	18	342	5.26%
2020/02/14	0	0.00	20	30.18	29.90	-20	324	-6.16%
2020/02/07	20	28.53	0	0.00	28.60	20	288	6.93%
2020/01/30	1	25.00	0	0.00	23.50	1	254	0.39%
2019/11/22	1	27.50	0	0.00	27.75	1	361	0.28%
2019/08/05	0	0.00	1	31.15	30.85	-1	657	-0.15%
2019/07/30	0	0.00	2	33.60	33.50	-2	648	-0.31%
2019/07/24	1	34.00	0	0.00	33.90	1	651	0.15%
2019/07/18	2	35.55	0	0.00	35.50	2	612	0.33%
2019/07/15	0	0.00	2	35.50	36.00	-2	549	-0.36%
2019/07/10	0	0.00	1	32.80	32.40	-1	471	-0.21%
2019/07/08	0	0.00	1	33.10	33.20	-1	454	-0.22%