台康生技 (6589)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
▼0.3
漲幅
-0.38%
成交量
314張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	85.20	0	0.00	85.30	1	639	0.16%
2024/03/28	2	87.90	0	0.00	88.00	2	663	0.30%
2024/03/25	0	0.00	15	87.33	87.40	-15	657	-2.28%
2024/03/18	5	87.50	0	0.00	86.90	5	653	0.76%
2024/03/15	4	88.40	0	0.00	88.40	4	650	0.62%
2024/03/13	0	0.00	1	90.00	89.10	-1	659	-0.15%
2024/03/11	1	89.00	0	0.00	88.60	1	646	0.15%
2024/03/08	3	91.17	0	0.00	90.60	3	640	0.47%
2024/02/23	8	93.80	0	0.00	93.60	8	714	1.12%
2024/02/21	0	0.00	1	95.10	94.60	-1	775	-0.13%
2024/02/16	0	0.00	5	94.80	94.90	-5	881	-0.57%
2024/02/01	1	94.00	0	0.00	93.50	1	895	0.11%
2024/01/29	10	87.75	4	88.80	95.50	6	901	0.67%
2024/01/26	1	96.00	0	0.00	96.00	1	833	0.12%
2024/01/22	1	96.00	0	0.00	96.00	1	935	0.11%
2023/12/20	0	0.00	1	101.50	101.50	-1	1,134	-0.09%
2023/12/14	1	103.00	0	0.00	102.00	1	1,199	0.08%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/12/05	1	104.00	0	0.00	102.00	1	1,229	0.08%
2023/12/01	0	0.00	3	105.00	103.00	-3	1,210	-0.25%
2023/11/30	4	104.00	0	0.00	103.00	4	1,204	0.33%
2023/11/29	10	104.00	1	104.00	105.00	9	1,194	0.75%
2023/11/28	1	109.50	0	0.00	104.50	1	1,191	0.08%
2023/11/27	1	106.50	1	105.50	106.50	0	1,148	0.00%
2023/11/17	2	107.00	3	108.50	104.50	-1	1,074	-0.09%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/10/27	0	0.00	1	106.50	106.00	-1	1,033	-0.10%
2023/10/26	2	105.00	3	104.83	102.50	-1	986	-0.10%
2023/10/24	1	103.50	2	102.75	103.00	-1	943	-0.11%
2023/09/26	0	0.00	1	97.40	96.70	-1	1,165	-0.09%
2023/09/25	1	98.50	0	0.00	98.50	1	1,193	0.08%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/21	0	0.00	5	101.00	98.30	-5	1,321	-0.38%
2023/09/19	1	99.50	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1	100.50	0	0.00	99.60	1	1,372	0.07%
2023/09/15	3	95.20	0	0.00	96.10	3	1,353	0.22%
2023/08/10	5	97.00	0	0.00	96.50	5	1,989	0.25%
2023/08/04	1	101.00	1	101.50	103.00	0	2,171	0.00%
2023/07/26	0	0.00	1	107.50	107.50	-1	3,034	-0.03%
2023/07/25	2	109.00	2	109.50	110.00	0	3,024	0.00%
2023/07/24	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/07/18	2	107.00	0	0.00	106.50	2	3,098	0.06%
2023/07/17	1.1	108.94	1	110.00	109.00	0.1	3,141	0.00%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/03	2	111.00	2	111.00	110.50	0	3,502	0.00%
2023/06/30	1	113.50	1	115.00	112.00	0	3,482	0.00%
2023/06/29	3	114.50	1	115.50	115.00	2	3,478	0.06%
2023/06/27	2	111.75	4	111.88	111.50	-2	3,431	-0.06%
2023/06/20	2	109.00	0	0.00	109.00	2	3,423	0.06%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/06/13	10	109.00	0	0.00	109.00	10	3,449	0.29%
2023/06/05	2	110.25	1	111.00	110.00	1	3,565	0.03%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/05/29	0	0.00	1	111.50	111.50	-1	3,595	-0.03%
2023/05/26	1	111.00	1	112.00	110.50	0	3,607	0.00%
2023/05/25	1	112.50	1	113.00	111.50	0	3,607	0.00%
2023/05/24	1	115.00	1	116.50	113.50	0	3,625	0.00%
2023/05/23	0	0.00	1	115.00	115.00	-1	3,643	-0.03%
2023/05/22	5	111.50	0	0.00	111.50	5	3,625	0.14%
2023/05/18	1	115.00	1	114.00	114.00	0	3,633	0.00%
2023/05/17	2	117.25	1	121.00	116.50	1	3,594	0.03%
2023/05/15	4	109.50	4	108.50	108.50	0	3,459	0.00%
2023/05/12	1	112.00	0.1	113.00	114.00	0.9	3,526	0.02%
2023/05/10	0	0.00	10	119.50	120.00	-10	3,832	-0.26%
2023/05/09	14	122.71	9	123.28	120.50	5	3,943	0.13%
2023/05/08	2	126.00	0	0.00	125.00	2	3,923	0.05%
2023/05/05	0	0.00	2	128.25	127.50	-2	3,866	-0.05%
2023/05/04	7	122.64	7	122.57	122.50	0	3,652	0.00%
2023/05/03	1	115.50	0	0.00	115.50	1	3,474	0.03%
2023/05/02	2	114.25	1	114.50	117.50	1	3,395	0.03%
2023/04/28	0	0.00	1	105.50	107.00	-1	3,375	-0.03%
2023/04/26	11	103.23	14	103.86	103.50	-3	3,413	-0.09%
2023/04/25	4	105.25	4	106.00	106.00	0	3,401	0.00%
2023/04/21	4	111.50	4	112.00	109.50	0	3,460	0.00%
2023/04/19	0	0.00	1	120.50	120.50	-1	3,437	-0.03%
2023/04/18	1	121.50	1	119.50	120.00	0	3,585	0.00%
2023/04/14	0	0.00	1	120.00	120.00	-1	3,691	-0.03%
2023/04/12	5	121.80	5	123.40	120.50	0	3,768	0.00%
2023/04/11	0	0.00	1	117.50	118.50	-1	3,730	-0.03%
2023/04/10	5	119.70	1	122.00	117.50	4	3,753	0.11%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	2	122.50	4	121.75	121.50	-2	3,795	-0.05%
2023/03/30	4	118.38	3	118.33	117.50	1	3,851	0.03%
2023/03/29	0	0.00	11	119.73	120.00	-11	3,868	-0.28%
2023/03/28	2	115.50	1	114.50	114.00	1	3,913	0.03%
2023/03/27	0	0.00	1	118.50	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	3	112.50	115.00	-3	4,134	-0.07%
2023/03/22	0	0.00	2	112.50	112.00	-2	4,564	-0.04%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/16	11	109.05	1	110.50	108.00	10	5,213	0.19%
2023/03/14	1	113.50	1	115.50	111.50	0	5,871	0.00%
2023/03/13	4	109.00	4	110.00	111.50	0	6,309	0.00%
2023/03/09	2	114.50	4	114.13	113.00	-2	7,147	-0.03%
2023/03/08	1	117.00	1	118.00	115.50	0	7,227	0.00%
2023/03/02	4	121.50	6	121.50	122.00	-2	7,708	-0.03%
2023/03/01	1	120.00	1	120.50	120.50	0	7,922	0.00%
2023/02/24	1	118.50	2	119.50	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	4	117.50	119.50	-4	8,437	-0.05%
2023/02/22	1	117.00	6	118.67	116.00	-5	8,623	-0.06%
2023/02/21	4	118.00	0	0.00	119.50	4	8,875	0.05%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/14	1	122.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	14	123.57	25	125.28	123.00	-11	9,774	-0.11%
2023/02/10	9	129.94	2	129.75	128.00	7	9,728	0.07%
2023/02/09	1	129.50	3	130.17	128.50	-2	9,627	-0.02%
2023/02/08	7	128.93	4	130.00	131.00	3	9,498	0.03%
2023/02/07	3	124.83	5	124.10	125.00	-2	9,271	-0.02%
2023/02/06	2	120.50	3	121.50	119.50	-1	9,173	-0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/01/31	7	117.29	14	114.93	118.00	-7	9,112	-0.08%
2023/01/30	15	111.50	0	0.00	111.00	15	9,105	0.16%
2023/01/16	2	110.75	1	111.50	111.00	1	9,188	0.01%
2023/01/12	12	109.92	47	109.65	109.00	-35	9,258	-0.38%
2023/01/11	2	112.00	2	112.50	111.50	0	9,249	0.00%
2023/01/10	2	115.00	0	0.00	113.50	2	9,278	0.02%
2023/01/09	2	116.50	3	117.17	117.50	-1	9,363	-0.01%
2023/01/06	7	120.14	11	118.50	117.00	-4	9,455	-0.04%
2023/01/04	0	0.00	1	116.00	116.50	-1	9,477	-0.01%
2023/01/03	4	119.75	4	119.50	118.50	0	9,530	0.00%
2022/12/29	3	122.17	3	122.83	124.00	0	9,709	0.00%
2022/12/26	1	125.00	2	125.75	124.00	-1	10,139	-0.01%
2022/12/23	12	125.08	11	124.09	125.50	1	10,219	0.01%
2022/12/22	9	120.94	1	126.00	125.00	8	10,331	0.08%
2022/12/20	4	122.75	19	123.76	121.00	-15	10,453	-0.14%
2022/12/16	54	126.79	54	124.70	124.50	0	10,510	0.00%
2022/12/15	51	126.95	66	125.14	124.50	-15	10,564	-0.14%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	149.25	3	149.67	145.50	-1	10,221	-0.01%
2022/12/12	3	149.83	0	0.00	146.50	3	10,292	0.03%
2022/12/09	0	0.00	2	154.00	154.00	-2	10,248	-0.02%
2022/12/08	47	150.69	0	0.00	149.50	47	10,391	0.45%
2022/12/07	3	149.33	87	148.52	151.00	-84	10,371	-0.81%
2022/12/06	16	153.38	1	150.50	150.50	15	10,144	0.15%
2022/12/05	51	157.01	7	160.00	158.50	44	9,984	0.44%
2022/12/02	3	152.00	0	0.00	151.00	3	9,667	0.03%
2022/12/01	0	0.00	20	144.05	150.00	-20	9,409	-0.21%
2022/11/30	3	135.50	1	136.00	136.50	2	9,367	0.02%
2022/11/29	0	0.00	3	131.50	133.00	-3	9,469	-0.03%
2022/11/28	3	133.00	0	0.00	133.50	3	9,588	0.03%
2022/11/24	50	133.24	104	133.42	134.00	-54	10,147	-0.53%	大賣/
2022/11/23	1	137.00	7	136.14	136.50	-6	10,352	-0.06%
2022/11/22	58	132.22	1	137.00	130.50	57	10,437	0.55%
2022/11/21	9	133.83	3	136.50	132.50	6	10,491	0.06%
2022/11/18	21	131.12	29	128.64	131.00	-8	10,604	-0.08%
2022/11/17	5	130.40	9	129.44	128.50	-4	10,546	-0.04%
2022/11/16	2	123.75	2	129.75	130.00	0	10,410	0.00%
2022/11/15	2	118.00	2	119.00	121.00	0	10,174	0.00%
2022/11/14	4	118.00	0	0.00	121.00	4	9,995	0.04%
2022/11/11	1	114.00	2	115.00	114.00	-1	9,757	-0.01%
2022/11/07	0	0.00	1	104.00	105.00	-1	9,432	-0.01%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/11/01	2	105.25	0	0.00	103.50	2	9,271	0.02%
2022/10/28	0	0.00	1	101.50	98.30	-1	9,211	-0.01%
2022/10/27	1	98.80	2	100.25	102.00	-1	9,188	-0.01%
2022/10/26	2	98.35	4	99.50	98.60	-2	9,147	-0.02%
2022/10/25	0	0.00	1	100.00	100.00	-1	9,072	-0.01%
2022/10/18	0	0.00	4	112.38	112.50	-4	8,859	-0.05%
2022/10/17	6	110.33	2	111.75	111.00	4	8,801	0.05%
2022/10/14	2	112.50	7	114.36	115.50	-5	8,664	-0.06%
2022/10/13	3	111.00	1	114.00	108.00	2	8,521	0.02%
2022/10/12	0	0.00	1	113.50	113.00	-1	8,381	-0.01%
2022/10/11	4	110.50	6	113.83	110.50	-2	8,250	-0.02%
2022/10/07	19	116.47	0	0.00	114.00	19	8,119	0.23%
2022/10/06	2	117.50	1	116.50	118.50	1	7,954	0.01%
2022/10/05	2	115.25	5	113.70	113.00	-3	7,788	-0.04%
2022/10/04	27	114.50	13	112.69	114.50	14	7,613	0.18%
2022/10/03	4	109.38	14	110.43	110.50	-10	7,368	-0.14%
2022/09/30	21	105.29	1	107.50	107.50	20	7,173	0.28%
2022/09/29	10	104.15	3	104.33	103.50	7	6,997	0.10%
2022/09/28	2	103.00	0	0.00	99.10	2	6,804	0.03%
2022/09/27	0	0.00	25.2	101.76	107.00	-25.2	6,688	-0.38%
2022/09/26	8	107.00	8	109.50	104.50	0	6,533	0.00%
2022/09/23	0	0.00	1	110.50	108.00	-1	6,431	-0.02%
2022/09/22	10	110.05	8.2	113.08	112.00	1.8	6,289	0.03%
2022/09/21	1.2	109.00	0	0.00	107.50	1.2	6,052	0.02%
2022/09/20	7	108.57	1	107.00	107.00	6	6,006	0.10%
2022/09/19	10	113.80	0	0.00	107.50	10	5,930	0.17%
2022/09/16	8	116.44	3	116.00	116.00	5	5,738	0.09%
2022/09/15	0	0.00	7	119.36	117.50	-7	5,663	-0.12%
2022/09/14	9	116.22	1	116.00	116.00	8	5,337	0.15%
2022/09/13	2	118.00	1	118.00	118.00	1	5,171	0.02%
2022/09/12	2	122.25	1	121.50	120.00	1	5,066	0.02%
2022/09/08	4	118.25	3	118.17	118.50	1	4,871	0.02%
2022/09/07	5	116.70	2	116.75	119.00	3	4,729	0.06%
2022/09/06	2.2	119.00	2	121.50	118.50	0.2	4,486	0.00%
2022/09/05	2	134.25	4	132.00	129.00	-2	4,136	-0.05%
2022/09/02	1	133.50	1	129.50	129.50	0	3,925	0.00%
2022/09/01	3	131.17	3	129.67	129.50	0	3,703	0.00%
2022/08/31	15	133.77	18	135.83	128.00	-3	3,382	-0.09%
2022/08/30	7	123.50	8	123.56	129.50	-1	2,871	-0.03%
2022/08/29	3	120.17	1	118.00	118.00	2	2,454	0.08%
2022/08/26	8	121.88	11	119.14	117.00	-3	2,132	-0.14%
2022/08/25	1	113.50	0	0.00	112.00	1	1,749	0.06%
2022/08/24	5	108.60	4	107.50	111.50	1	1,399	0.07%
2022/08/23	4	101.00	2	101.25	101.50	2	1,256	0.16%
2022/08/22	1	99.30	2	97.00	98.90	-1	1,096	-0.09%
2022/08/17	0	0.00	0.6	90.20	90.50	-0.6	936	-0.06%
2022/08/12	0	0.00	1	90.00	88.50	-1	898	-0.11%
2022/08/10	0	86.00	0	0.00	85.10	0	867	0.00%
2022/08/09	0	0.00	1	86.20	86.20	-1	871	-0.11%
2022/08/08	0	0.00	5	83.22	83.50	-5	898	-0.56%
2022/08/05	0	0.00	1	84.50	84.50	-1	917	-0.11%
2022/08/04	2	82.46	8	82.10	82.90	-6	926	-0.65%
2022/08/03	3	87.87	3	84.60	83.90	0	916	0.00%
2022/08/02	1.1	87.05	0	0.00	85.50	1.1	909	0.12%
2022/08/01	0	0.00	3	92.70	90.70	-3	901	-0.33%
2022/07/29	0	89.40	0	0.00	89.60	0	902	0.00%
2022/07/28	6	89.75	0	0.00	89.00	6	904	0.66%
2022/07/27	10	90.28	0	0.00	89.30	10	894	1.12%
2022/07/25	0	0.00	1	91.70	90.40	-1	859	-0.12%
2022/07/22	0	0.00	4	87.68	88.80	-4	798	-0.50%
2022/07/19	1	81.30	0	0.00	81.00	1	775	0.13%
2022/07/18	1	82.60	0	0.00	81.80	1	782	0.13%
2022/07/15	1	79.80	0	0.00	80.40	1	791	0.13%
2022/07/12	1	78.50	0	0.00	78.50	1	822	0.12%
2022/07/07	0	79.00	0	0.00	81.60	0	853	0.00%
2022/07/01	1.1	85.79	0	0.00	83.00	1.1	1,008	0.11%
2022/06/30	1	89.30	1	89.90	89.50	0	997	0.00%
2022/06/27	1	92.50	0	0.00	93.40	1	985	0.10%
2022/06/23	0	0.00	2	96.00	96.00	-2	976	-0.20%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/20	0	88.20	0	0.00	89.00	0	935	0.00%
2022/06/08	0	0.00	1	86.70	86.70	-1	944	-0.11%
2022/06/07	0	0.00	1	84.40	84.40	-1	947	-0.11%
2022/05/30	0	0.00	1	82.50	82.10	-1	1,035	-0.10%
2022/05/24	1	80.80	0	0.00	80.80	1	1,103	0.09%
2022/05/17	1	82.00	0	0.00	81.40	1	1,211	0.08%
2022/05/16	0	0.00	1	83.20	83.70	-1	1,217	-0.08%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/06	0	0.00	2	83.25	81.10	-2	1,180	-0.17%
2022/04/27	1	88.10	0	0.00	88.10	1	1,182	0.08%
2022/04/22	1	95.10	1	96.30	94.80	0	1,203	0.00%
2022/04/21	1	94.10	0	0.00	95.00	1	1,200	0.08%
2022/04/20	0	0.00	1	96.00	95.40	-1	1,193	-0.08%
2022/04/15	0	0.00	1	95.90	95.90	-1	1,181	-0.08%
2022/04/14	1	96.70	0	0.00	96.00	1	1,173	0.09%
2022/04/13	2	94.00	0	0.00	94.30	2	1,174	0.17%
2022/04/11	3	97.70	4	97.75	98.50	-1	1,156	-0.09%
2022/04/08	1	95.40	2	96.80	93.80	-1	1,092	-0.09%
2022/04/07	0	0.00	2	94.50	95.50	-2	1,075	-0.19%
2022/03/29	0	0.00	5	91.30	91.70	-5	1,039	-0.48%
2022/03/28	2	91.50	0	0.00	91.30	2	1,046	0.19%
2022/03/24	1	93.10	0	0.00	93.10	1	1,110	0.09%
2022/03/03	2	102.00	0	0.00	102.00	2	1,346	0.15%
2022/02/24	2	103.50	0	0.00	101.50	2	1,441	0.14%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	2	106.25	3	107.00	107.00	-1	1,451	-0.07%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/15	1	105.00	1	106.00	103.00	0	1,376	0.00%
2022/02/14	1	102.50	0	0.00	101.50	1	1,337	0.07%
2022/02/09	2	102.50	1	104.00	104.00	1	1,348	0.07%
2022/02/08	3	103.00	0	0.00	103.50	3	1,353	0.22%
2022/01/18	1	107.00	0	0.00	105.50	1	1,593	0.06%
2022/01/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2022/01/06	1	108.00	0	0.00	108.00	1	1,625	0.06%
2021/12/14	1	112.00	1	112.00	111.50	0	1,960	0.00%
2021/12/10	5	115.40	8	116.50	115.00	-3	1,975	-0.15%
2021/12/08	4	115.50	9	116.89	115.50	-5	1,962	-0.25%
2021/12/07	3	110.67	2	111.50	110.00	1	1,892	0.05%
2021/12/03	2	113.25	1	114.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	4	113.13	112.00	-4	1,950	-0.21%
2021/12/01	2	112.25	1	113.00	110.50	1	1,939	0.05%
2021/11/29	6	111.33	5	113.70	109.00	1	1,930	0.05%
2021/11/26	6	111.83	3	111.67	110.00	3	1,855	0.16%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	2	107.00	3	108.50	105.50	-1	1,794	-0.06%
2021/11/22	5	108.70	4	106.50	108.00	1	1,775	0.06%
2021/11/19	2	105.50	2	103.50	103.50	0	1,782	0.00%
2021/11/18	1	104.00	1	104.50	106.50	0	1,810	0.00%
2021/11/15	1	102.50	1	103.50	103.50	0	1,870	0.00%
2021/11/11	1	104.00	1	106.00	102.50	0	2,056	0.00%
2021/11/09	3	103.33	3	103.50	103.00	0	2,150	0.00%
2021/11/03	1	103.50	1	105.50	107.00	0	2,249	0.00%
2021/10/29	6	112.92	0	0.00	108.50	6	2,320	0.26%
2021/10/28	0	0.00	3	113.83	116.50	-3	2,256	-0.13%
2021/10/26	0	0.00	2	102.50	103.50	-2	2,165	-0.09%
2021/10/22	1	104.00	0	0.00	103.00	1	2,176	0.05%
2021/10/14	0	0.00	2	105.75	107.50	-2	2,373	-0.08%
2021/10/13	2	101.50	2	102.00	101.00	0	2,362	0.00%
2021/10/12	1	104.00	0	0.00	104.50	1	2,414	0.04%
2021/10/05	1	110.50	0	0.00	113.50	1	2,645	0.04%
2021/10/01	1	128.50	1	130.50	124.00	0	2,614	0.00%
2021/09/29	0	0.00	1	125.00	125.00	-1	2,637	-0.04%
2021/09/28	1	129.00	0	0.00	128.50	1	2,652	0.04%
2021/09/23	5	132.60	2	134.50	131.50	3	2,727	0.11%
2021/09/22	2	133.50	3	134.83	140.00	-1	2,708	-0.04%
2021/09/17	1	128.00	3	131.50	133.50	-2	2,661	-0.08%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	2	125.50	2	125.50	125.50	0	2,811	0.00%
2021/09/09	1	125.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	3	127.50	1	129.50	125.50	2	3,003	0.07%
2021/09/07	2	123.50	3	126.00	126.50	-1	3,060	-0.03%
2021/09/06	1	124.00	1	125.00	122.00	0	3,221	0.00%
2021/09/01	1	127.00	2	128.25	127.00	-1	3,899	-0.03%
2021/08/27	2	129.25	0	0.00	129.00	2	4,232	0.05%
2021/08/26	3	130.17	0	0.00	128.00	3	4,289	0.07%
2021/08/25	1	129.00	1	131.00	130.00	0	4,396	0.00%
2021/08/23	1	135.50	0	0.00	131.50	1	4,583	0.02%
2021/08/19	1	130.00	1	129.00	129.00	0	4,627	0.00%
2021/08/18	5	132.20	0	0.00	132.00	5	4,615	0.11%
2021/08/17	0	0.00	2	147.00	141.50	-2	4,574	-0.04%
2021/08/16	0	0.00	1	141.50	143.50	-1	4,540	-0.02%
2021/08/13	0	0.00	1	140.50	137.00	-1	4,512	-0.02%
2021/08/10	1	134.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3	135.33	0	0.00	133.00	3	5,032	0.06%
2021/08/06	0	0.00	3	143.67	143.00	-3	5,248	-0.06%
2021/07/30	0	0.00	1	131.50	129.00	-1	5,697	-0.02%
2021/07/29	1	128.00	1	128.50	130.00	0	5,736	0.00%
2021/07/28	0	0.00	1	127.00	126.00	-1	5,762	-0.02%
2021/07/26	1	131.50	1	130.50	133.50	0	5,964	0.00%
2021/07/23	1	133.00	1	126.00	130.50	0	5,979	0.00%
2021/07/21	6	137.50	0	0.00	135.00	6	6,006	0.10%
2021/07/16	0	0.00	2	140.50	134.00	-2	6,061	-0.03%
2021/07/15	0	0.00	1	134.00	134.00	-1	6,039	-0.02%
2021/07/13	12	130.96	1	124.00	123.50	11	6,076	0.18%
2021/07/08	1	143.00	0	0.00	141.00	1	6,076	0.02%
2021/07/02	0	0.00	3	143.83	142.00	-3	6,186	-0.05%
2021/07/01	2	151.00	2	146.25	144.00	0	6,160	0.00%
2021/06/30	1	147.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	2	140.00	0	0.00	152.00	2	6,120	0.03%
2021/06/28	1	146.00	0	0.00	146.00	1	6,059	0.02%
2021/06/25	2	152.00	0	0.00	150.50	2	6,030	0.03%
2021/06/22	2	156.50	1	159.50	154.00	1	6,024	0.02%
2021/06/21	2	167.00	0	0.00	163.00	2	5,944	0.03%
2021/06/18	1	168.00	3	172.83	178.00	-2	6,113	-0.03%
2021/06/17	0	0.00	1.2	169.83	167.50	-1.2	6,310	-0.02%
2021/06/16	1	165.00	2	167.00	164.00	-1	6,412	-0.02%
2021/06/15	1	172.00	8	169.44	171.50	-7	6,536	-0.11%
2021/06/11	13	185.15	2	186.50	176.00	11	6,427	0.17%
2021/06/10	1	172.50	2	176.75	179.50	-1	6,239	-0.02%
2021/06/09	1	157.00	1	163.50	163.50	0	5,974	0.00%
2021/06/08	2	162.25	0	0.00	161.00	2	5,907	0.03%
2021/06/07	0	0.00	4	158.13	160.00	-4	5,741	-0.07%
2021/06/02	0	0.00	1	151.50	151.00	-1	5,656	-0.02%
2021/06/01	4	134.38	2.2	143.86	159.50	1.8	5,555	0.03%
2021/05/28	0	0.00	1	162.00	160.50	-1	5,355	-0.02%
2021/05/27	2	163.00	1	162.00	162.00	1	5,331	0.02%
2021/05/26	1	165.00	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0	162.50	1.2	162.58	160.50	-1.2	5,447	-0.02%
2021/05/24	0.3	170.00	1	169.00	170.00	-0.7	5,566	-0.01%
2021/05/21	0	0.00	1	158.00	158.00	-1	5,534	-0.02%
2021/05/20	1	166.00	1	161.00	161.00	0	5,694	0.00%
2021/05/19	1	160.05	3	162.33	160.00	-2	5,773	-0.03%
2021/05/18	1	175.06	5.1	178.41	175.00	-4.1	5,782	-0.07%
2021/05/17	3.2	183.88	7	187.21	188.50	-3.8	5,839	-0.07%
2021/05/14	4	162.88	5	162.40	171.50	-1	5,771	-0.02%
2021/05/13	3	164.33	6	168.58	169.50	-3	5,536	-0.05%
2021/05/12	5	150.70	2	154.50	154.50	3	5,280	0.06%
2021/05/11	1	140.00	0	0.00	140.50	1	5,109	0.02%
2021/05/10	2	134.50	1	135.00	134.00	1	5,025	0.02%
2021/05/07	2	133.25	1	132.50	133.50	1	5,004	0.02%
2021/05/06	0	0.00	1	133.50	131.50	-1	4,971	-0.02%
2021/05/04	1	151.00	4	144.38	143.50	-3	4,903	-0.06%
2021/05/03	5	152.70	4	151.25	155.50	1	4,781	0.02%
2021/04/29	4	139.63	0	0.00	141.50	4	4,667	0.09%
2021/04/28	1	137.00	1	138.50	136.50	0	4,648	0.00%
2021/04/27	0	0.00	2	137.75	139.50	-2	4,623	-0.04%
2021/04/26	1	137.50	8	142.63	137.00	-7	4,566	-0.15%
2021/04/23	8	143.25	0	0.00	141.50	8	4,553	0.18%
2021/04/22	0	0.00	1	138.00	139.50	-1	4,513	-0.02%
2021/04/21	1	151.00	4	155.13	151.00	-3	4,427	-0.07%
2021/04/20	4	161.88	1	152.50	160.00	3	4,411	0.07%
2021/04/19	2	176.75	7	166.29	156.50	-5	4,361	-0.11%
2021/04/16	9	158.83	0	0.00	168.00	9	4,259	0.21%
2021/04/14	1	148.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	169.00	0	0.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/03/30	0	0.00	5	118.70	119.50	-5	4,077	-0.12%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	4	96.45	1	94.30	97.10	3	4,040	0.07%
2021/03/19	1	91.00	2	92.10	88.30	-1	3,752	-0.03%
2021/03/18	1	84.00	0	0.00	86.70	1	3,407	0.03%
2021/03/17	18	80.26	17	80.58	78.90	1	3,265	0.03%
2021/03/16	1	74.70	0	0.00	74.70	1	3,064	0.03%
2021/03/10	0	0.00	10	73.80	75.80	-10	2,843	-0.35%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/02/25	0	0.00	1	66.20	66.70	-1	2,734	-0.04%
2021/02/24	1	62.00	0	0.00	64.00	1	2,635	0.04%
2021/02/23	2	63.55	2	59.00	62.00	0	2,557	0.00%
2021/02/19	0	0.00	2	59.25	59.60	-2	2,404	-0.08%
2021/02/18	1	53.90	0	0.00	54.20	1	2,216	0.05%
2021/02/17	0	0.00	20	50.10	49.35	-20	2,111	-0.95%
2021/02/05	5	48.25	6	49.27	48.00	-1	2,043	-0.05%
2021/02/04	1	45.30	3	44.28	46.50	-2	1,793	-0.11%
2021/01/22	0	0.00	4	39.30	39.05	-4	1,809	-0.22%
2021/01/18	2	40.63	0	0.00	39.30	2	1,955	0.10%
2021/01/15	1	39.30	0	0.00	39.20	1	1,978	0.05%
2021/01/13	16	42.40	116	42.27	41.85	-100	2,030	-4.93%	大賣/
2021/01/12	125	43.82	25	43.46	43.80	100	2,052	4.87%	大買/
2021/01/11	0	0.00	5	41.90	41.85	-5	2,076	-0.24%
2020/12/31	10	47.05	10	47.54	47.00	0	2,450	0.00%
2020/12/30	1	50.20	1	50.90	50.00	0	2,427	0.00%
2020/12/25	0	0.00	1	47.25	48.95	-1	2,512	-0.04%
2020/12/23	0	0.00	9	48.28	47.55	-9	2,726	-0.33%
2020/12/22	15	48.18	6	49.19	48.90	9	2,798	0.32%
2020/12/18	5	47.30	4	46.80	47.30	1	2,845	0.04%
2020/12/16	0	0.00	2	44.75	45.50	-2	2,931	-0.07%
2020/12/15	1	46.00	2	47.55	45.65	-1	2,979	-0.03%
2020/12/14	1	47.50	0	0.00	47.55	1	3,036	0.03%
2020/12/11	2	47.75	0	0.00	47.20	2	3,132	0.06%
2020/12/10	2	49.18	20	48.67	48.60	-18	3,229	-0.56%
2020/12/09	1	49.15	0	0.00	49.15	1	4,038	0.02%
2020/12/03	0	0.00	0.1	54.00	52.00	-0.1	4,927	0.00%
2020/11/27	1	50.80	1	51.60	51.10	0	5,380	0.00%
2020/11/26	1	50.90	0	0.00	50.90	1	5,536	0.02%
2020/11/25	0	0.00	1	53.00	51.00	-1	5,796	-0.02%
2020/11/23	1	52.10	0	0.00	51.60	1	6,060	0.02%
2020/11/19	2	52.05	1	53.20	52.90	1	6,169	0.02%
2020/11/17	1	50.10	1	50.80	50.60	0	6,305	0.00%
2020/11/16	0	0.00	1	52.20	50.90	-1	6,329	-0.02%
2020/11/13	1	48.85	17	50.48	51.80	-16	6,340	-0.25%
2020/11/12	16	49.81	0	0.00	49.70	16	6,342	0.25%
2020/11/11	1	52.30	0	0.00	51.90	1	6,297	0.02%
2020/10/30	0	0.00	3	53.10	52.50	-3	6,728	-0.04%
2020/10/29	3	54.60	1	52.80	54.30	2	6,732	0.03%
2020/10/28	0	0.00	6	53.95	53.40	-6	6,718	-0.09%
2020/10/27	48	55.46	48	54.82	54.80	0	6,745	0.00%
2020/10/26	1	55.00	1	55.10	54.90	0	6,754	0.00%
2020/10/23	8	56.89	4	57.50	57.30	4	6,708	0.06%
2020/10/22	0	0.00	1	57.40	56.30	-1	6,726	-0.01%
2020/10/20	11	58.75	0	0.00	58.70	11	6,697	0.16%
2020/10/19	1	60.40	0	0.00	59.40	1	6,677	0.01%
2020/10/15	0	0.00	6	58.97	58.90	-6	6,598	-0.09%
2020/10/14	3	59.90	1	59.70	60.10	2	6,628	0.03%
2020/10/13	1	57.40	0	0.00	59.30	1	6,637	0.02%
2020/10/12	0	0.00	1	61.40	61.40	-1	6,559	-0.02%
2020/10/08	2	62.70	3	62.67	62.60	-1	6,531	-0.02%
2020/10/07	1	62.80	1	63.00	63.00	0	6,530	0.00%
2020/10/06	1	63.50	2	63.70	64.10	-1	6,551	-0.02%
2020/10/05	2	64.60	1	63.30	63.30	1	6,604	0.02%
2020/09/30	1	62.90	0	0.00	63.00	1	6,640	0.02%
2020/09/29	6	64.85	8	63.49	63.00	-2	6,660	-0.03%
2020/09/28	0	0.00	4	63.70	64.00	-4	6,551	-0.06%
2020/09/25	3	59.30	12	60.05	58.20	-9	6,589	-0.14%
2020/09/24	16	63.08	1	63.30	62.40	15	6,539	0.23%
2020/09/22	9	62.38	2	62.20	62.10	7	6,573	0.11%
2020/09/21	0	0.00	3	63.30	63.30	-3	6,608	-0.05%
2020/09/18	3	65.67	2	65.90	64.60	1	6,653	0.02%
2020/09/17	6	65.60	20	65.18	65.30	-14	6,705	-0.21%
2020/09/16	8	65.11	26	65.53	64.60	-18	6,707	-0.27%
2020/09/15	18	65.15	4	65.38	66.20	14	6,696	0.21%
2020/09/14	32	66.24	9	66.82	64.10	23	6,710	0.34%
2020/09/11	2	62.70	2	63.00	62.80	0	6,113	0.00%
2020/09/10	6	64.77	3	64.93	63.00	3	6,301	0.05%
2020/09/09	29	66.75	40	66.51	63.70	-11	6,227	-0.18%
2020/09/08	20	66.86	27	68.31	68.80	-7	6,001	-0.12%
2020/09/07	8	63.16	0	0.00	62.60	8	5,740	0.14%
2020/09/04	12	61.06	7	60.36	61.80	5	5,744	0.09%
2020/09/03	0	0.00	8	60.98	60.70	-8	5,837	-0.14%
2020/09/02	23	63.25	61	63.71	62.80	-38	5,774	-0.66%
2020/09/01	188	63.49	186	63.11	64.50	2	5,734	0.03%	大買/大賣/
2020/08/31	127	63.46	106	63.40	62.10	21	5,622	0.37%	大買/大賣/
2020/08/28	3	65.40	4	65.40	65.40	-1	5,423	-0.02%
2020/08/27	51	59.02	9	58.46	59.50	42	5,414	0.78%
2020/08/26	0	0.00	8	55.50	56.60	-8	5,297	-0.15%
2020/08/24	32	59.47	14	58.81	56.50	18	5,387	0.33%
2020/08/21	5	58.06	19	57.95	58.80	-14	5,407	-0.26%
2020/08/20	9	54.00	11	54.50	55.00	-2	5,506	-0.04%
2020/08/19	0	0.00	1	58.50	58.00	-1	5,686	-0.02%
2020/08/18	13	59.27	3	58.33	58.80	10	5,865	0.17%
2020/08/17	2	55.80	3	54.80	55.30	-1	6,005	-0.02%
2020/08/14	2	55.00	0	0.00	55.70	2	6,198	0.03%
2020/08/13	2	54.50	0	0.00	54.40	2	6,392	0.03%
2020/08/11	1	58.20	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	1	59.00	59.00	-1	6,646	-0.02%
2020/08/06	5	63.46	5	64.04	62.50	0	6,726	0.00%
2020/08/05	7	63.39	5	67.00	64.00	2	6,659	0.03%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	1	56.40	0	0.00	56.40	1	6,482	0.02%
2020/07/23	3	50.00	4	50.13	50.00	-1	7,329	-0.01%
2020/07/22	2	51.85	0	0.00	50.30	2	7,617	0.03%
2020/07/17	1	48.20	6	50.68	50.00	-5	7,585	-0.07%
2020/07/16	0	0.00	6	53.00	53.50	-6	7,581	-0.08%
2020/07/15	4	52.18	0	0.00	51.90	4	7,579	0.05%
2020/07/14	1	55.90	8	54.80	54.20	-7	7,518	-0.09%
2020/07/10	3	57.80	1	57.80	57.70	2	7,472	0.03%
2020/07/09	2	59.95	1	57.80	60.10	1	7,444	0.01%
2020/07/08	11	59.05	1	59.50	58.10	10	7,414	0.13%
2020/07/07	2	57.85	0	0.00	57.60	2	7,391	0.03%
2020/07/06	2	61.10	3	61.93	60.10	-1	7,335	-0.01%
2020/07/03	0	0.00	4	59.25	59.80	-4	7,252	-0.06%
2020/07/02	2	60.10	0	0.00	59.00	2	7,209	0.03%
2020/07/01	2	57.80	0	0.00	57.90	2	7,155	0.03%
2020/06/30	1	58.50	0	0.00	58.50	1	7,093	0.01%
2020/06/29	2	59.60	2	60.10	61.10	0	7,017	0.00%
2020/06/24	2	56.90	0	0.00	56.80	2	6,916	0.03%
2020/06/22	0	0.00	3	61.17	62.00	-3	6,756	-0.04%
2020/06/19	2	60.50	0	59.80	59.80	2	6,668	0.03%
2020/06/18	12	62.70	1	62.30	62.50	11	6,538	0.17%
2020/06/17	3	63.47	7	64.01	64.30	-4	6,318	-0.06%
2020/06/16	1	58.90	2.3	59.28	58.50	-1.3	6,058	-0.02%
2020/06/15	3	60.97	2	60.25	60.30	1	5,980	0.02%
2020/06/12	0	0.00	3	56.60	58.80	-3	5,869	-0.05%
2020/06/10	0	0.00	5	61.44	61.90	-5	5,692	-0.09%
2020/06/08	2	53.60	0	0.00	52.40	2	5,447	0.04%
2020/06/02	2	57.15	4	58.08	57.10	-2	5,474	-0.04%
2020/06/01	3	61.40	1	62.00	59.40	2	5,379	0.04%
2020/05/29	2	60.85	6	59.43	61.50	-4	5,276	-0.08%
2020/05/28	1	55.70	1	56.80	57.70	0	5,155	0.00%
2020/05/27	4	61.50	4	60.25	59.10	0	5,035	0.00%
2020/05/26	5	65.52	6	66.18	64.50	-1	4,852	-0.02%
2020/05/25	1	58.80	1	62.10	64.30	0	4,629	0.00%
2020/05/22	2	59.25	14	58.31	58.80	-12	4,433	-0.27%
2020/05/21	5	56.20	5	56.74	55.90	0	4,276	0.00%
2020/05/20	4	53.58	4	53.88	54.60	0	4,088	0.00%
2020/05/19	3	49.88	2	50.00	49.80	1	3,873	0.03%
2020/05/18	0	0.00	8	46.60	48.85	-8	3,754	-0.21%
2020/05/15	2	45.00	1	42.00	44.45	1	3,680	0.03%
2020/05/14	12	45.53	0	0.00	45.00	12	3,605	0.33%
2020/05/11	0	0.00	5	42.20	42.15	-5	3,368	-0.15%
2020/05/08	10	48.00	2	48.00	46.80	8	3,318	0.24%
2020/05/07	2	51.40	3	52.07	52.00	-1	3,215	-0.03%
2020/05/06	6	58.83	3	57.53	50.50	3	3,097	0.10%
2020/05/05	4	54.93	2	52.50	55.90	2	2,913	0.07%
2020/05/04	2	50.90	10	50.01	50.90	-8	2,724	-0.29%
2020/04/29	2	44.50	15	45.00	46.65	-13	2,440	-0.53%
2020/04/28	7	46.34	8	46.31	46.90	-1	2,325	-0.04%
2020/04/27	12	46.20	6	46.20	46.20	6	2,094	0.29%
2020/04/24	0	0.00	3	42.00	42.00	-3	1,779	-0.17%
2020/04/23	0	0.00	4	38.20	38.20	-4	1,742	-0.23%
2020/04/22	0	0.00	5	35.05	34.75	-5	1,720	-0.29%
2020/04/21	5	33.00	1	35.70	35.40	4	1,674	0.24%
2020/04/20	0	0.00	9	33.10	34.55	-9	1,585	-0.57%
2020/04/17	0	0.00	6	32.66	32.60	-6	1,533	-0.39%
2020/04/16	7	32.77	1	33.00	32.40	6	1,508	0.40%
2020/04/15	20	33.19	0	0.00	33.10	20	1,481	1.35%
2020/04/14	10	34.30	0	0.00	34.50	10	1,434	0.70%
2020/04/13	0	0.00	5	35.00	35.50	-5	1,374	-0.36%
2020/04/10	0	0.00	5	32.00	32.45	-5	1,279	-0.39%
2020/04/07	11	29.59	0	0.00	29.30	11	1,202	0.91%
2020/04/06	0	0.00	40	30.19	29.95	-40	1,185	-3.37%
2020/04/01	0	0.00	1	28.65	28.45	-1	1,166	-0.09%
2020/03/31	1	28.00	10	27.91	28.00	-9	1,160	-0.78%
2020/03/27	20	29.23	10	28.50	29.20	10	1,131	0.88%
2020/03/26	10	25.90	0	0.00	27.80	10	1,090	0.92%
2020/03/24	0	0.00	2	25.40	25.25	-2	1,060	-0.19%
2020/03/19	5	25.71	3	25.80	25.70	2	1,027	0.19%
2020/03/18	0	0.00	2	28.70	28.50	-2	1,002	-0.20%
2020/03/17	5	28.40	0	0.00	28.00	5	981	0.51%
2020/03/16	5	31.98	0	0.00	30.70	5	955	0.52%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	1	34.00	0	0.00	33.65	1	899	0.11%
2020/03/11	0	0.00	17	36.85	37.00	-17	846	-2.01%
2020/03/10	1	38.20	14	35.44	36.85	-13	799	-1.63%
2020/03/09	1	36.05	3	35.08	36.05	-2	676	-0.30%
2020/03/06	2	31.75	0	0.00	32.80	2	596	0.34%
2020/03/05	10	30.20	0	0.00	29.85	10	518	1.93%
2020/02/21	0	0.00	1	31.60	31.65	-1	422	-0.24%
2020/02/20	0	0.00	1	30.90	30.65	-1	400	-0.25%
2020/02/19	1	30.85	2	31.65	30.85	-1	399	-0.25%
2020/02/18	2	30.65	0	0.00	31.90	2	384	0.52%
2020/02/14	1	29.55	0	0.00	29.90	1	324	0.31%
2020/02/10	0	0.00	5	28.05	28.60	-5	291	-1.71%
2020/02/07	1	27.80	0	0.00	28.60	1	288	0.35%
2020/01/14	0	0.00	1	25.95	26.00	-1	260	-0.38%
2020/01/13	1	26.15	0	0.00	26.00	1	261	0.38%
2019/11/13	0	0.00	1	28.95	29.10	-1	339	-0.29%
2019/11/01	1	29.70	0	0.00	29.90	1	348	0.29%
2019/10/15	5	29.50	0	0.00	29.80	5	458	1.09%
2019/08/21	0	0.00	2	29.00	28.85	-2	666	-0.30%
2019/08/20	1	28.80	0	0.00	29.20	1	665	0.15%
2019/08/13	0	0.00	1	30.75	30.60	-1	657	-0.15%
2019/08/06	0	0.00	3	30.08	31.50	-3	659	-0.45%
2019/08/01	0	0.00	1	32.80	32.15	-1	648	-0.15%
2019/07/26	0	0.00	3	34.00	34.40	-3	662	-0.45%
2019/07/25	5	34.50	1	34.45	34.35	4	655	0.61%
2019/07/23	0	0.00	1	35.00	34.10	-1	651	-0.15%
2019/07/19	10	35.05	1	35.60	35.50	9	627	1.43%
2019/07/18	0	0.00	6	35.41	35.50	-6	612	-0.98%
2019/07/17	5	35.38	3	35.70	35.00	2	600	0.33%
2019/07/16	4	36.30	1	36.00	35.85	3	581	0.52%
2019/07/15	0	0.00	2	35.65	36.00	-2	549	-0.36%
2019/07/12	1	33.55	0	0.00	33.10	1	504	0.20%
2019/07/11	1	32.85	0	0.00	32.80	1	489	0.20%
2019/07/10	0	0.00	10	32.75	32.40	-10	471	-2.12%
2019/07/08	3	33.23	0	0.00	33.20	3	454	0.66%
2019/07/05	0	0.00	2	33.60	33.50	-2	450	-0.44%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%
2019/07/03	1	33.40	1	33.05	33.00	0	425	0.00%