台康生技 (6589)-元大-苗栗券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
358張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.70	0	0.00	78.70	1	668	0.15%
2024/04/22	1	77.90	0	0.00	77.40	1	675	0.15%
2024/04/19	0	0.00	0.1	77.60	77.00	-0.1	674	-0.02%
2024/04/12	1.2	85.58	0	0.00	85.30	1.2	639	0.19%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/03/26	0	0.00	7	86.13	85.60	-7	661	-1.06%
2024/03/20	0	0.00	1	86.00	85.90	-1	667	-0.15%
2024/03/18	5	86.90	0	0.00	86.90	5	653	0.76%
2024/03/13	1	90.50	0	0.00	89.10	1	659	0.15%
2024/03/12	0	0.00	1	89.20	88.70	-1	648	-0.15%
2024/03/11	0	0.00	12	89.10	88.60	-12	646	-1.85%
2024/03/07	1	92.30	0	0.00	92.10	1	642	0.16%
2024/02/02	0	0.00	4	93.35	92.60	-4	886	-0.45%
2024/01/29	1	95.10	0	0.00	95.50	1	901	0.11%
2023/12/26	1	98.40	1	100.00	100.50	0	1,137	0.00%
2023/12/11	2	103.00	0	0.00	103.00	2	1,240	0.16%
2023/11/28	1	107.50	1	105.00	104.50	0	1,191	0.00%
2023/11/27	1	106.50	1.5	105.33	106.50	-0.5	1,148	-0.04%
2023/11/20	1	102.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	0	0.00	1.2	105.08	104.50	-1.2	1,074	-0.11%
2023/11/15	1	102.00	0	0.00	102.00	1	974	0.10%
2023/11/07	0	0.00	5	105.00	104.50	-5	1,039	-0.48%
2023/11/03	0	0.00	0	102.00	102.50	0	1,074	0.00%
2023/10/31	4	106.75	3	106.50	106.50	1	1,041	0.10%
2023/10/30	0	0.00	1	108.00	106.00	-1	1,048	-0.10%
2023/10/27	1	107.00	0.1	106.88	106.00	0.9	1,033	0.09%
2023/10/26	10	106.00	0	0.00	102.50	10	986	1.01%
2023/10/24	0.1	103.00	27.8	102.99	103.00	-27.7	943	-2.94%
2023/10/23	0	100.50	1	99.60	100.50	-1	919	-0.11%
2023/10/19	0.1	92.70	0	0.00	93.30	0.1	923	0.01%
2023/10/17	0	0.00	5.2	95.92	95.60	-5.2	942	-0.55%
2023/09/27	0.1	96.50	0	0.00	98.50	0.1	1,144	0.00%
2023/09/19	0.2	99.10	0	0.00	97.10	0.2	1,380	0.01%
2023/09/05	0	0.00	0	93.90	93.80	0	1,421	0.00%
2023/09/04	0	0.00	1	95.30	95.10	-1	1,428	-0.07%
2023/08/31	0	96.30	0	0.00	95.60	0	1,457	0.00%
2023/08/30	0	0.00	2	95.90	96.00	-2	1,477	-0.14%
2023/08/21	0	0.00	0	94.60	94.50	0	1,574	0.00%
2023/08/14	0.1	91.40	0	0.00	91.30	0.1	1,771	0.01%
2023/08/11	1	95.50	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0.4	97.50	0	0.00	96.50	0.4	1,989	0.02%
2023/08/09	0.1	102.50	0	0.00	101.00	0.1	2,005	0.00%
2023/08/02	0.1	104.50	0	0.00	102.00	0.1	2,283	0.00%
2023/08/01	0.1	106.50	0	0.00	105.50	0.1	2,374	0.00%
2023/07/31	0	0.00	0.1	106.00	105.00	-0.1	2,610	0.00%
2023/07/28	0.1	106.50	0	0.00	106.00	0.1	2,825	0.00%
2023/07/27	0.1	108.27	0	0.00	107.00	0.1	2,989	0.00%
2023/07/26	0.1	108.50	0	0.00	107.50	0.1	3,034	0.00%
2023/07/25	5	108.50	0	0.00	110.00	5	3,024	0.17%
2023/07/21	30	109.00	0	0.00	108.00	30	3,024	0.99%
2023/07/18	1	107.00	0	0.00	106.50	1	3,098	0.03%
2023/07/06	1	111.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	0.1	109.00	0	0.00	109.00	0.1	3,365	0.00%
2023/07/04	0.6	110.08	0	0.00	109.50	0.6	3,397	0.02%
2023/06/30	0	0.00	0	115.00	112.00	0	3,482	0.00%
2023/06/29	1.2	115.39	5	115.30	115.00	-3.8	3,478	-0.11%
2023/06/27	2	111.50	4	111.75	111.50	-2	3,431	-0.06%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/05	2	110.50	0	0.00	110.00	2	3,565	0.06%
2023/06/01	1	113.00	0	113.00	111.50	1	3,571	0.03%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/22	1	112.50	1	111.50	111.50	0	3,625	0.00%
2023/05/19	2	112.25	1	112.00	111.00	1	3,640	0.03%
2023/05/17	3	118.83	2	120.25	116.50	1	3,594	0.03%
2023/05/15	0.3	113.00	0.5	109.50	108.50	-0.2	3,459	-0.01%
2023/05/12	0	0.00	0.5	112.50	114.00	-0.5	3,526	-0.01%
2023/05/11	2	116.00	2	116.50	112.50	0	3,656	0.00%
2023/05/10	3	121.00	2	120.00	120.00	1	3,832	0.03%
2023/05/09	3	123.50	0	0.00	120.50	3	3,943	0.08%
2023/05/08	5	126.80	2	127.00	125.00	3	3,923	0.08%
2023/05/05	5	126.90	5.2	127.04	127.50	-0.2	3,866	-0.01%
2023/05/04	2	121.25	26	124.31	122.50	-24	3,652	-0.66%
2023/05/03	1	120.50	1	120.50	115.50	0	3,474	0.00%
2023/05/02	1	112.00	0	0.00	117.50	1	3,395	0.03%
2023/04/25	0.1	108.00	0	0.00	106.00	0.1	3,401	0.00%
2023/04/21	3	112.00	0	0.00	109.50	3	3,460	0.09%
2023/04/20	4	117.00	0	0.00	115.00	4	3,444	0.12%
2023/04/19	1	121.50	1	120.50	120.50	0	3,437	0.00%
2023/04/12	2	122.25	2	120.50	120.50	0	3,768	0.00%
2023/04/10	1	119.00	1	119.00	117.50	0	3,753	0.00%
2023/04/07	0	0.00	1	122.00	121.50	-1	3,755	-0.03%
2023/04/06	0	0.00	4	119.25	121.50	-4	3,795	-0.11%
2023/03/29	1	117.00	0	0.00	120.00	1	3,868	0.03%
2023/03/28	0	0.00	1	117.50	114.00	-1	3,913	-0.03%
2023/03/21	1	111.50	1	111.50	111.50	0	4,705	0.00%
2023/03/13	0	0.00	1	109.00	111.50	-1	6,309	-0.02%
2023/03/07	1	119.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	1	119.50	0	0.00	118.00	1	7,404	0.01%
2023/03/03	1	119.01	0	0.00	119.00	1	7,530	0.01%
2023/02/24	10	119.00	0	0.00	119.00	10	8,227	0.12%
2023/02/22	0	117.00	0	0.00	116.00	0	8,623	0.00%
2023/02/21	5	119.50	0	0.00	119.50	5	8,875	0.06%
2023/02/20	0	0.00	3	120.67	120.00	-3	9,189	-0.03%
2023/02/16	1	122.50	67	122.51	123.00	-66	9,557	-0.69%
2023/02/14	1	121.50	1	121.50	121.50	0	9,804	0.00%
2023/02/13	2	126.00	3.1	123.77	123.00	-1.1	9,774	-0.01%
2023/02/10	9.1	131.94	10	129.55	128.00	-1	9,728	-0.01%
2023/02/09	3.1	131.13	4	129.63	128.50	-1	9,627	-0.01%
2023/02/08	7	129.00	5	129.00	131.00	2	9,498	0.02%
2023/02/07	1	123.50	5	124.00	125.00	-4	9,271	-0.04%
2023/02/06	3	120.83	2	121.25	119.50	1	9,173	0.01%
2023/02/03	1	118.50	0	0.00	119.00	1	9,119	0.01%
2023/01/31	0.1	116.00	1	114.00	118.00	-1	9,112	-0.01%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/10	0	0.00	1	116.50	113.50	-1	9,278	-0.01%
2023/01/06	67	118.96	1	119.50	117.00	66	9,455	0.70%
2023/01/05	1	115.00	0	0.00	114.50	1	9,413	0.01%
2023/01/04	0	0.00	1	119.00	116.50	-1	9,477	-0.01%
2023/01/03	2	119.75	0	0.00	118.50	2	9,530	0.02%
2022/12/29	0.1	124.50	0	0.00	124.00	0.1	9,709	0.00%
2022/12/23	3	126.00	1	126.00	125.50	2	10,219	0.02%
2022/12/20	1	121.50	1	122.00	121.00	0	10,453	0.00%
2022/12/19	1	128.50	0.5	127.00	126.00	0.5	10,465	0.00%
2022/12/16	5.5	125.18	1	126.00	124.50	4.5	10,510	0.04%
2022/12/15	21	125.24	4	128.00	124.50	17	10,564	0.16%
2022/12/14	3	131.00	0	0.00	131.00	3	10,167	0.03%
2022/12/13	9	148.33	5	150.10	145.50	4	10,221	0.04%
2022/12/12	11	148.32	2	149.51	146.50	9	10,292	0.09%
2022/12/09	22	153.02	10	153.45	154.00	12	10,248	0.12%
2022/12/08	2	150.50	8	149.69	149.50	-6	10,391	-0.06%
2022/12/07	8	151.94	4	153.00	151.00	4	10,371	0.04%
2022/12/06	6	153.08	0	0.00	150.50	6	10,144	0.06%
2022/12/05	18	158.94	21	159.26	158.50	-3	9,984	-0.03%
2022/12/02	9	153.17	10	152.80	151.00	-1	9,667	-0.01%
2022/12/01	15	145.53	27.2	147.63	150.00	-12.2	9,409	-0.13%
2022/11/30	1	134.00	2.3	135.95	136.50	-1.3	9,367	-0.01%
2022/11/29	1	133.50	2.1	133.29	133.00	-1.1	9,469	-0.01%
2022/11/28	0	132.00	0	0.00	133.50	0	9,588	0.00%
2022/11/25	1.3	131.35	0	0.00	130.50	1.3	9,787	0.01%
2022/11/24	5.2	134.49	57	133.51	134.00	-51.8	10,147	-0.51%
2022/11/23	2	136.50	3	132.17	136.50	-1	10,352	-0.01%
2022/11/22	6	135.17	5	133.00	130.50	1	10,437	0.01%
2022/11/21	9	134.67	18	133.53	132.50	-9	10,491	-0.09%
2022/11/18	9	131.94	12	131.17	131.00	-3	10,604	-0.03%
2022/11/17	4	130.63	14	132.79	128.50	-10	10,546	-0.09%
2022/11/16	3	124.50	21	127.86	130.00	-18	10,410	-0.17%
2022/11/15	4	120.75	10	122.00	121.00	-6	10,174	-0.06%
2022/11/14	21	119.00	3	119.17	121.00	18	9,995	0.18%
2022/11/11	0	0.00	4	113.25	114.00	-4	9,757	-0.04%
2022/11/10	1	107.50	0	0.00	106.50	1	9,544	0.01%
2022/11/09	0	0.00	0.1	105.50	105.50	-0.1	9,451	0.00%
2022/11/02	1	106.50	1	105.50	106.50	0	9,324	0.00%
2022/10/28	0	0.00	1	102.00	98.30	-1	9,211	-0.01%
2022/10/27	6	99.70	6	98.92	102.00	0	9,188	0.00%
2022/10/26	5	98.56	5	98.92	98.60	0	9,147	0.00%
2022/10/25	5	100.70	4	101.63	100.00	1	9,072	0.01%
2022/10/18	3	113.17	3	113.00	112.50	0	8,859	0.00%
2022/10/17	11	112.05	6	109.00	111.00	5	8,801	0.06%
2022/10/14	0	0.00	3	115.17	115.50	-3	8,664	-0.03%
2022/10/13	2	113.25	2.1	112.82	108.00	-0.1	8,521	0.00%
2022/10/12	5	112.70	5	112.40	113.00	0	8,381	0.00%
2022/10/11	2	111.00	1	112.00	110.50	1	8,250	0.01%
2022/10/07	1	117.00	18	118.44	114.00	-17	8,119	-0.21%
2022/10/06	2	116.75	3	115.83	118.50	-1	7,954	-0.01%
2022/10/05	1	114.00	0	0.00	113.00	1	7,788	0.01%
2022/10/04	17	114.97	10	114.50	114.50	7	7,613	0.09%
2022/10/03	1	108.50	1	109.50	110.50	0	7,368	0.00%
2022/09/30	2	103.50	0	0.00	107.50	2	7,173	0.03%
2022/09/29	54	103.00	0	0.00	103.50	54	6,997	0.77%
2022/09/28	10	104.25	10	99.50	99.10	0	6,804	0.00%
2022/09/27	0	0.00	1	101.50	107.00	-1	6,688	-0.01%
2022/09/23	2	109.50	0	0.00	108.00	2	6,431	0.03%
2022/09/22	1.2	108.77	0	0.00	112.00	1.2	6,289	0.02%
2022/09/20	14	107.32	1	108.00	107.00	13	6,006	0.22%
2022/09/19	12	109.96	7	106.36	107.50	5	5,930	0.08%
2022/09/16	14	117.25	10	118.50	116.00	4	5,738	0.07%
2022/09/15	15	120.27	6	119.75	117.50	9	5,663	0.16%
2022/09/14	3	116.83	0	116.50	116.00	3	5,337	0.06%
2022/09/13	1	119.50	0	0.00	118.00	1	5,171	0.02%
2022/09/12	1	114.55	4	119.49	120.00	-3	5,066	-0.06%
2022/09/08	1	118.52	1	118.00	118.50	0	4,871	0.00%
2022/09/07	3.1	116.39	1	119.00	119.00	2.1	4,729	0.04%
2022/09/06	6	122.08	16.5	118.54	118.50	-10.5	4,486	-0.23%
2022/09/05	2.2	133.14	1	132.00	129.00	1.2	4,136	0.03%
2022/09/02	4	131.63	3	131.83	129.50	1	3,925	0.03%
2022/09/01	3	129.67	11	130.73	129.50	-8	3,703	-0.22%
2022/08/31	14	132.54	9	133.89	128.00	5	3,382	0.15%
2022/08/30	1	125.00	14	128.89	129.50	-13	2,871	-0.45%
2022/08/29	1	119.00	1	119.00	118.00	0	2,454	0.00%
2022/08/26	1.2	119.50	3.1	120.07	117.00	-1.9	2,132	-0.09%
2022/08/25	2	108.50	0	0.00	112.00	2	1,749	0.11%
2022/08/24	2	109.00	4	108.00	111.50	-2	1,399	-0.14%
2022/08/23	0.2	100.00	1	101.50	101.50	-0.8	1,256	-0.06%
2022/08/22	0	0.00	1.1	98.01	98.90	-1.1	1,096	-0.10%
2022/08/19	1	90.50	0	0.00	90.60	1	955	0.10%
2022/08/15	0.1	90.70	0	0.00	90.70	0.1	918	0.01%
2022/08/03	4.2	86.38	4	83.93	83.90	0.2	916	0.02%
2022/07/29	0	0.00	10	88.59	89.60	-10	902	-1.11%
2022/07/27	0	0.00	1	89.60	89.30	-1	894	-0.11%
2022/07/25	1	91.80	0	0.00	90.40	1	859	0.12%
2022/07/22	4	86.95	5	87.94	88.80	-1	798	-0.13%
2022/07/11	10	81.80	0	0.00	82.00	10	831	1.20%
2022/06/27	0	0.00	6	91.50	93.40	-6	985	-0.61%
2022/06/24	0.1	94.20	3	94.67	94.50	-2.9	978	-0.30%
2022/06/23	1	96.80	8	94.63	96.00	-7	976	-0.72%
2022/06/21	0	0.00	1	90.90	90.60	-1	939	-0.11%
2022/06/09	0	0.00	0.1	87.00	86.30	-0.1	937	-0.01%
2022/06/07	0	0.00	1	82.90	84.40	-1	947	-0.11%
2022/05/18	0.1	82.00	0	0.00	81.60	0.1	1,200	0.01%
2022/05/16	1.1	82.13	7	83.21	83.70	-5.9	1,217	-0.48%
2022/05/12	0	0.00	1	72.00	71.60	-1	1,225	-0.08%
2022/05/10	5	76.00	0	0.00	76.00	5	1,215	0.41%
2022/05/09	1	76.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	0	0.00	0.4	82.30	81.10	-0.4	1,180	-0.03%
2022/05/05	0	0.00	0.3	87.00	85.50	-0.3	1,165	-0.03%
2022/04/27	1	88.10	0	0.00	88.10	1	1,182	0.08%
2022/04/25	0	91.80	0	0.00	91.60	0	1,186	0.00%
2022/04/22	0	0.00	2	95.30	94.80	-2	1,203	-0.17%
2022/04/21	3	93.90	0	0.00	95.00	3	1,200	0.25%
2022/04/20	0	0.00	1	95.90	95.40	-1	1,193	-0.08%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/12	0	0.00	2	95.60	95.40	-2	1,171	-0.17%
2022/04/11	3.1	98.80	1.1	98.69	98.50	2	1,156	0.17%
2022/04/08	4	95.80	0	0.00	93.80	4	1,092	0.37%
2022/04/07	34	97.81	32	96.33	95.50	2	1,075	0.19%
2022/04/06	0	91.50	0	0.00	91.10	0	1,025	0.00%
2022/03/17	0.1	94.00	0	0.00	94.10	0.1	1,144	0.01%
2022/03/10	0.1	95.00	0	0.00	94.40	0.1	1,278	0.01%
2022/03/08	0	93.90	0.5	92.00	90.20	-0.5	1,289	-0.04%
2022/03/07	0	98.30	1	99.10	97.00	-1	1,267	-0.08%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,346	-0.07%
2022/02/22	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/02/16	0	103.50	0	0.00	103.00	0	1,388	0.00%
2022/02/09	0.1	103.50	0	0.00	104.00	0.1	1,348	0.01%
2022/01/18	0	107.50	0	0.00	105.50	0	1,593	0.00%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/11	0	108.00	0.1	108.00	107.50	0	1,573	0.00%
2022/01/06	1	109.00	0	0.00	108.00	1	1,625	0.06%
2021/12/29	0	110.00	0	0.00	110.00	0	1,650	0.00%
2021/12/27	0	0.00	1	111.50	110.50	-1	1,708	-0.06%
2021/12/22	2	113.00	0	0.00	113.00	2	1,735	0.12%
2021/12/20	1	115.00	0	0.00	115.00	1	1,727	0.06%
2021/12/10	0	0.00	1	115.50	115.00	-1	1,975	-0.05%
2021/12/09	0	0.00	1	119.00	113.50	-1	1,966	-0.05%
2021/12/08	3.1	117.02	5	117.70	115.50	-2	1,962	-0.10%
2021/12/03	1	112.50	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	1	113.50	112.00	-1	1,950	-0.05%
2021/11/29	5	114.00	2	109.50	109.00	3	1,930	0.16%
2021/11/19	0	0.00	1	104.50	103.50	-1	1,782	-0.06%
2021/11/12	0	0.00	0.1	103.00	102.50	-0.1	1,962	-0.01%
2021/11/11	0	0.00	1	104.50	102.50	-1	2,056	-0.05%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,150	-0.09%
2021/10/29	1	112.50	2	114.00	108.50	-1	2,320	-0.04%
2021/10/28	2	113.25	0	0.00	116.50	2	2,256	0.09%
2021/10/27	1	108.00	2	107.25	106.00	-1	2,198	-0.05%
2021/10/14	0	0.00	0.1	102.00	107.50	-0.1	2,373	0.00%
2021/10/12	0	0.00	1	104.50	104.50	-1	2,414	-0.04%
2021/10/07	1	112.50	0	0.00	112.50	1	2,521	0.04%
2021/10/05	3	113.00	3	111.83	113.50	0	2,645	0.00%
2021/09/29	1	125.01	0	0.00	125.00	1	2,637	0.04%
2021/09/23	1.1	134.41	1	131.50	131.50	0.1	2,727	0.00%
2021/09/22	0	0.00	1	134.50	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	1	130.50	133.50	-1	2,661	-0.04%
2021/09/16	1	128.50	0	0.00	128.00	1	2,610	0.04%
2021/09/15	1	130.50	1	130.50	129.00	0	2,614	0.00%
2021/09/06	0.1	125.00	0	0.00	122.00	0.1	3,221	0.00%
2021/09/02	0.1	126.50	0	0.00	126.00	0.1	3,814	0.00%
2021/08/27	1	129.00	1	131.00	129.00	0	4,232	0.00%
2021/08/26	2	130.00	2	128.75	128.00	0	4,289	0.00%
2021/08/24	0	0.00	13	131.00	127.00	-13	4,517	-0.29%
2021/08/23	1	135.50	0	0.00	131.50	1	4,583	0.02%
2021/08/19	1.4	132.96	1	132.50	129.00	0.4	4,627	0.01%
2021/08/18	3	132.67	1	133.50	132.00	2	4,615	0.04%
2021/08/17	0	0.00	1	146.50	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	2	143.00	143.50	-2	4,540	-0.04%
2021/08/13	13	138.88	0	0.00	137.00	13	4,512	0.29%
2021/08/10	1	136.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	1	140.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1	137.00	143.00	-1	5,248	-0.02%
2021/08/05	0.1	134.00	0	0.00	133.50	0.1	5,428	0.00%
2021/08/04	0	0.00	1	136.00	134.00	-1	5,612	-0.02%
2021/08/03	0	0.00	0	138.00	136.50	0	5,685	0.00%
2021/07/27	1	128.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1.1	132.91	0	0.00	133.50	1.1	5,964	0.02%
2021/07/23	0	0.00	1	125.50	130.50	-1	5,979	-0.02%
2021/07/22	0	131.50	0.1	131.50	129.50	-0.1	5,975	0.00%
2021/07/21	1	145.00	0	0.00	135.00	1	6,006	0.02%
2021/07/19	2	133.50	1	136.50	131.00	1	5,981	0.02%
2021/07/16	1	145.00	0	0.00	134.00	1	6,061	0.02%
2021/07/15	1.2	133.50	1	133.00	134.00	0.2	6,039	0.00%
2021/07/14	4	123.50	2.1	119.03	122.00	1.9	6,043	0.03%
2021/07/13	0.1	128.50	1	124.50	123.50	-0.9	6,076	-0.01%
2021/07/12	0	0.00	1	137.00	136.50	-1	6,068	-0.02%
2021/07/05	1	144.50	0	142.00	143.50	1	6,150	0.02%
2021/07/02	0	0.00	1	143.50	142.00	-1	6,186	-0.02%
2021/07/01	0	0.00	10	148.50	144.00	-10	6,160	-0.16%
2021/06/30	4	148.00	0	0.00	147.50	4	6,147	0.07%
2021/06/29	4.5	141.44	1	138.50	152.00	3.5	6,120	0.06%
2021/06/24	2	154.50	1	155.00	154.50	1	6,015	0.02%
2021/06/23	2	157.25	0	0.00	155.00	2	6,065	0.03%
2021/06/22	1	155.50	8.2	158.55	154.00	-7.2	6,024	-0.12%
2021/06/21	0	0.00	2.1	164.24	163.00	-2.1	5,944	-0.04%
2021/06/18	11	178.50	2	170.75	178.00	9	6,113	0.15%
2021/06/17	0.1	167.50	0	168.00	167.50	0.1	6,310	0.00%
2021/06/16	1	165.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	8	167.88	1	167.50	171.50	7	6,536	0.11%
2021/06/11	21	184.74	0	0.00	176.00	21	6,427	0.33%
2021/06/10	2.5	173.10	25	176.28	179.50	-22.5	6,239	-0.36%
2021/06/09	0	0.00	6	164.00	163.50	-6	5,974	-0.10%
2021/06/08	0	165.00	1	169.00	161.00	-1	5,907	-0.02%
2021/06/04	0	0.00	1	146.00	145.50	-1	5,628	-0.02%
2021/06/03	2	146.75	0	0.00	143.50	2	5,638	0.04%
2021/06/02	0	157.50	4	157.50	151.00	-4	5,656	-0.07%
2021/06/01	6.3	131.98	2.2	130.50	159.50	4.1	5,555	0.07%
2021/05/28	0.2	162.50	0.1	161.50	160.50	0.1	5,355	0.00%
2021/05/26	0	0.00	0.1	163.50	162.50	-0.1	5,380	0.00%
2021/05/25	0	0.00	0.1	165.00	160.50	-0.1	5,447	0.00%
2021/05/24	0.8	165.14	1.1	161.11	170.00	-0.2	5,566	0.00%
2021/05/21	0	0.00	1	160.50	158.00	-1	5,534	-0.02%
2021/05/20	0.1	160.00	1.2	162.17	161.00	-1.1	5,694	-0.02%
2021/05/19	1.2	160.83	5.2	159.00	160.00	-4	5,773	-0.07%
2021/05/18	18.3	177.53	13.5	174.22	175.00	4.8	5,782	0.08%
2021/05/17	10.3	182.82	18	187.47	188.50	-7.7	5,839	-0.13%
2021/05/14	8	163.27	2.2	159.01	171.50	5.8	5,771	0.10%
2021/05/13	4.2	164.89	2	165.69	169.50	2.1	5,536	0.04%
2021/05/12	4	154.25	11	153.41	154.50	-7	5,280	-0.13%
2021/05/11	2.2	134.55	3	140.33	140.50	-0.9	5,109	-0.02%
2021/05/10	0	0.00	1	136.00	134.00	-1	5,025	-0.02%
2021/05/07	1	134.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	0	0.00	3	133.67	131.50	-3	4,971	-0.06%
2021/05/05	1.1	140.18	1	139.00	139.00	0.1	4,922	0.00%
2021/05/04	10.1	143.62	1	151.50	143.50	9.1	4,903	0.19%
2021/05/03	2	149.75	5.1	151.59	155.50	-3.1	4,781	-0.06%
2021/04/29	1	138.00	1	139.50	141.50	0	4,667	0.00%
2021/04/26	0.1	145.00	1	139.00	137.00	-0.9	4,566	-0.02%
2021/04/23	5	143.50	0	0.00	141.50	5	4,553	0.11%
2021/04/22	5.1	147.17	3	146.00	139.50	2.1	4,513	0.05%
2021/04/21	4	157.50	0	0.00	151.00	4	4,427	0.09%
2021/04/20	1	150.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	1.1	165.66	0	161.50	156.50	1.1	4,361	0.02%
2021/04/16	11	154.88	2	163.25	168.00	9	4,259	0.21%
2021/04/15	3	149.83	0	0.00	153.00	3	4,164	0.07%
2021/04/14	0	0.00	1	148.00	145.00	-1	4,158	-0.02%
2021/04/13	1	135.50	0	154.00	148.00	1	4,134	0.02%
2021/04/12	3	169.67	0.1	165.00	160.00	3	4,126	0.07%
2021/04/08	1	138.00	5	137.00	141.50	-4	4,138	-0.10%
2021/04/06	2	120.25	0	0.00	117.50	2	4,108	0.05%
2021/04/01	0	0.00	2	112.25	118.00	-2	4,103	-0.05%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	0	0.00	1	117.00	119.50	-1	4,077	-0.02%
2021/03/29	1.1	125.94	1	123.00	123.00	0.1	4,088	0.00%
2021/03/26	2	114.00	0	0.00	117.00	2	4,071	0.05%
2021/03/22	6	94.35	8	95.91	97.10	-2	4,040	-0.05%
2021/03/19	6	90.15	15	90.37	88.30	-9	3,752	-0.24%
2021/03/18	3	82.40	1	83.30	86.70	2	3,407	0.06%
2021/03/17	1	73.20	2	77.60	78.90	-1	3,265	-0.03%
2021/03/16	1	77.30	1	76.00	74.70	0	3,064	0.00%
2021/03/15	3	76.83	0	0.00	76.20	3	2,992	0.10%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/10	0	0.00	1	74.00	75.80	-1	2,843	-0.04%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	2	73.30	0	0.00	72.00	2	2,888	0.07%
2021/03/05	0	0.00	3	74.97	75.90	-3	2,850	-0.11%
2021/03/04	0	0.00	1	70.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	3	67.97	68.00	-3	2,753	-0.11%
2021/02/26	0	0.00	1	64.30	64.50	-1	2,740	-0.04%
2021/02/25	1	66.70	5	67.74	66.70	-4	2,734	-0.15%
2021/02/24	0	0.00	2	61.75	64.00	-2	2,635	-0.08%
2021/02/23	1.1	63.90	5	61.62	62.00	-4	2,557	-0.15%
2021/02/22	0	0.00	1.2	65.50	65.50	-1.2	2,411	-0.05%
2021/02/19	7	57.04	2	58.50	59.60	5	2,404	0.21%
2021/02/18	3	50.35	3	53.27	54.20	0	2,216	0.00%
2021/02/17	3	50.20	3	50.60	49.35	0	2,111	0.00%
2021/02/05	8	48.36	6	49.13	48.00	2	2,043	0.10%
2021/02/04	1	44.60	1	44.90	46.50	0	1,793	0.00%
2021/01/15	1	40.00	0	0.00	39.20	1	1,978	0.05%
2021/01/13	0	0.00	1	42.35	41.85	-1	2,030	-0.05%
2021/01/12	3	42.98	3	43.65	43.80	0	2,052	0.00%
2021/01/11	0	0.00	1	42.20	41.85	-1	2,076	-0.05%
2021/01/06	1	43.35	0	0.00	43.35	1	2,238	0.04%
2021/01/05	1	45.00	0	0.00	44.65	1	2,350	0.04%
2020/12/31	20	49.90	20	47.43	47.00	0	2,450	0.00%
2020/12/30	2	50.20	2	50.60	50.00	0	2,427	0.00%
2020/12/22	0	0.00	1	49.25	48.90	-1	2,798	-0.04%
2020/12/17	1	45.60	0	0.00	45.40	1	2,873	0.03%
2020/12/16	1	46.25	5	44.39	45.50	-4	2,931	-0.14%
2020/12/11	1	47.85	1	47.40	47.20	0	3,132	0.00%
2020/12/09	0	0.00	1	50.20	49.15	-1	4,038	-0.02%
2020/12/08	4	50.65	0.3	50.00	50.00	3.7	4,102	0.09%
2020/12/04	0	0.00	1	51.80	51.40	-1	4,600	-0.02%
2020/11/27	0	0.00	1	50.70	51.10	-1	5,380	-0.02%
2020/11/26	0	0.00	2	51.00	50.90	-2	5,536	-0.04%
2020/11/25	1	53.00	1	51.30	51.00	0	5,796	0.00%
2020/11/17	1	50.70	1	50.50	50.60	0	6,305	0.00%
2020/11/13	1	49.30	1	48.90	51.80	0	6,340	0.00%
2020/11/11	0	0.00	1	52.20	51.90	-1	6,297	-0.02%
2020/11/06	1	54.90	0	0.00	54.20	1	6,307	0.02%
2020/11/05	0	0.00	1	54.60	54.10	-1	6,312	-0.02%
2020/11/02	2	54.20	1	52.60	53.70	1	6,503	0.02%
2020/10/30	0	0.00	2	52.50	52.50	-2	6,728	-0.03%
2020/10/29	1	54.90	1	54.50	54.30	0	6,732	0.00%
2020/10/28	0	0.00	1	54.30	53.40	-1	6,718	-0.01%
2020/10/23	1	57.00	1	57.80	57.30	0	6,708	0.00%
2020/10/22	0	0.00	1	56.50	56.30	-1	6,726	-0.01%
2020/10/21	0	0.00	2	58.35	58.10	-2	6,710	-0.03%
2020/10/20	1	60.10	1	59.60	58.70	0	6,697	0.00%
2020/10/19	1	59.30	0	0.00	59.40	1	6,677	0.01%
2020/10/16	4	60.55	1	59.20	61.20	3	6,647	0.05%
2020/10/15	0	0.00	1	58.80	58.90	-1	6,598	-0.02%
2020/10/14	2	59.80	1	59.40	60.10	1	6,628	0.02%
2020/10/13	3	59.83	1	59.20	59.30	2	6,637	0.03%
2020/10/12	3	62.27	1	63.70	61.40	2	6,559	0.03%
2020/10/08	2	61.60	0	0.00	62.60	2	6,531	0.03%
2020/10/06	0	0.00	1	63.50	64.10	-1	6,551	-0.02%
2020/10/05	3	64.23	4	64.55	63.30	-1	6,604	-0.02%
2020/09/30	4	62.90	2	62.65	63.00	2	6,640	0.03%
2020/09/29	2	63.55	7	64.44	63.00	-5	6,660	-0.08%
2020/09/28	1	63.70	0	0.00	64.00	1	6,551	0.02%
2020/09/25	0	0.00	2	61.30	58.20	-2	6,589	-0.03%
2020/09/24	2	63.50	1	62.80	62.40	1	6,539	0.02%
2020/09/23	1	62.80	2	62.70	62.40	-1	6,555	-0.02%
2020/09/22	3	62.67	2	63.15	62.10	1	6,573	0.02%
2020/09/21	4	63.95	0	0.00	63.30	4	6,608	0.06%
2020/09/18	4	65.45	2	65.85	64.60	2	6,653	0.03%
2020/09/17	3	64.73	1	65.60	65.30	2	6,705	0.03%
2020/09/16	1	65.00	0	0.00	64.60	1	6,707	0.01%
2020/09/15	1	66.00	1	66.20	66.20	0	6,696	0.00%
2020/09/14	9	67.33	11	67.68	64.10	-2	6,710	-0.03%
2020/09/11	0	0.00	1	63.10	62.80	-1	6,113	-0.02%
2020/09/10	4	65.15	4	65.13	63.00	0	6,301	0.00%
2020/09/09	18	66.48	12	64.08	63.70	6	6,227	0.10%
2020/09/08	1	66.90	5	67.52	68.80	-4	6,001	-0.07%
2020/09/07	0	0.00	3	63.57	62.60	-3	5,740	-0.05%
2020/09/04	4	60.15	2	61.65	61.80	2	5,744	0.03%
2020/09/03	5	60.68	2	61.30	60.70	3	5,837	0.05%
2020/09/02	1	63.40	2	63.30	62.80	-1	5,774	-0.02%
2020/09/01	3	64.03	4	62.53	64.50	-1	5,734	-0.02%
2020/08/31	4	63.03	1	64.20	62.10	3	5,622	0.05%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	3	59.40	9	59.80	59.50	-6	5,414	-0.11%
2020/08/26	2	56.70	0.3	56.60	56.60	1.7	5,297	0.03%
2020/08/25	1	55.10	2	55.55	56.50	-1	5,345	-0.02%
2020/08/24	4	57.90	2	59.05	56.50	2	5,387	0.04%
2020/08/21	2	57.35	6	58.30	58.80	-4	5,407	-0.07%
2020/08/20	2	53.35	0	0.00	55.00	2	5,506	0.04%
2020/08/19	1	58.00	2	59.25	58.00	-1	5,686	-0.02%
2020/08/18	0.3	58.80	2	59.50	58.80	-1.7	5,865	-0.03%
2020/08/17	1	55.30	1	56.20	55.30	0	6,005	0.00%
2020/08/13	3	54.43	0	0.00	54.40	3	6,392	0.05%
2020/08/12	1	58.50	0	0.00	57.80	1	6,492	0.02%
2020/08/10	1	61.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	0	0.00	4	59.15	61.00	-4	6,707	-0.06%
2020/08/06	11	63.95	6	64.77	62.50	5	6,726	0.07%
2020/08/05	3	64.77	6	64.37	64.00	-3	6,659	-0.05%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	1	48.60	0	0.00	51.30	1	6,594	0.02%
2020/07/30	0	0.00	1	48.90	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	1	41.00	0	0.00	44.45	1	7,019	0.01%
2020/07/27	1	45.55	3	47.10	44.50	-2	7,058	-0.03%
2020/07/24	2	50.50	1	49.70	48.60	1	7,118	0.01%
2020/07/22	1	51.60	0	0.00	50.30	1	7,617	0.01%
2020/07/21	17	50.46	9	51.18	50.00	8	7,620	0.10%
2020/07/20	5	47.78	4	49.10	50.90	1	7,606	0.01%
2020/07/17	12	51.28	7	48.30	50.00	5	7,585	0.07%
2020/07/16	10	53.33	4	54.00	53.50	6	7,581	0.08%
2020/07/15	8	52.01	2	54.30	51.90	6	7,579	0.08%
2020/07/14	2	56.40	1	54.50	54.20	1	7,518	0.01%
2020/07/13	2	57.00	3	56.10	56.00	-1	7,484	-0.01%
2020/07/10	0	0.00	2	58.15	57.70	-2	7,472	-0.03%
2020/07/09	5	60.80	2	57.60	60.10	3	7,444	0.04%
2020/07/07	1	57.80	0	0.00	57.60	1	7,391	0.01%
2020/07/06	3	60.70	5	60.96	60.10	-2	7,335	-0.03%
2020/07/03	0	0.00	5	58.48	59.80	-5	7,252	-0.07%
2020/07/02	1	59.50	3	59.60	59.00	-2	7,209	-0.03%
2020/07/01	1	58.10	2	57.70	57.90	-1	7,155	-0.01%
2020/06/30	0	0.00	2	58.60	58.50	-2	7,093	-0.03%
2020/06/29	2	60.05	4	60.58	61.10	-2	7,017	-0.03%
2020/06/24	5	56.26	0	0.00	56.80	5	6,916	0.07%
2020/06/23	1	59.60	2	62.00	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	26	60.50	62.00	-26	6,756	-0.38%
2020/06/19	6	61.27	9	60.34	59.80	-3	6,668	-0.04%
2020/06/18	13	63.02	5	63.50	62.50	8	6,538	0.12%
2020/06/17	7	62.89	23	62.91	64.30	-16	6,318	-0.25%
2020/06/16	1	60.00	10	58.90	58.50	-9	6,058	-0.15%
2020/06/15	46	61.26	1	60.30	60.30	45	5,980	0.75%
2020/06/12	0	0.00	1	57.80	58.80	-1	5,869	-0.02%
2020/06/11	1	56.00	6	58.43	56.60	-5	5,814	-0.09%
2020/06/10	3	62.27	1	62.50	61.90	2	5,692	0.04%
2020/06/09	3	54.53	0	0.00	57.60	3	5,509	0.05%
2020/06/08	4	54.43	2	55.00	52.40	2	5,447	0.04%
2020/06/05	1	54.90	1	54.80	55.60	0	5,403	0.00%
2020/06/04	3	57.83	2	56.20	56.10	1	5,468	0.02%
2020/06/03	5	58.60	5	58.36	58.20	0	5,474	0.00%
2020/06/02	5	58.42	1	57.10	57.10	4	5,474	0.07%
2020/06/01	2	60.35	1	62.00	59.40	1	5,379	0.02%
2020/05/29	9	59.96	4	59.68	61.50	5	5,276	0.09%
2020/05/28	3	58.43	8	57.35	57.70	-5	5,155	-0.10%
2020/05/27	11	61.17	8	60.26	59.10	3	5,035	0.06%
2020/05/26	12	65.34	16	66.76	64.50	-4	4,852	-0.08%
2020/05/25	8	60.60	0	0.00	64.30	8	4,629	0.17%
2020/05/22	4	59.18	5	59.30	58.80	-1	4,433	-0.02%
2020/05/21	4	56.80	6	57.23	55.90	-2	4,276	-0.05%
2020/05/20	5	52.36	4	52.05	54.60	1	4,088	0.02%
2020/05/19	5	50.31	0	0.00	49.80	5	3,873	0.13%
2020/05/18	3	46.80	2	47.10	48.85	1	3,754	0.03%
2020/05/15	3	44.48	2	43.60	44.45	1	3,680	0.03%
2020/05/14	7	45.50	4	45.41	45.00	3	3,605	0.08%
2020/05/13	2	43.35	6	44.63	46.85	-4	3,532	-0.11%
2020/05/12	3	40.83	2	38.50	42.60	1	3,447	0.03%
2020/05/11	2	42.15	1	42.20	42.15	1	3,368	0.03%
2020/05/08	6	47.28	0	0.00	46.80	6	3,318	0.18%
2020/05/07	5	49.00	8	50.43	52.00	-3	3,215	-0.09%
2020/05/06	3	59.47	3	58.80	50.50	0	3,097	0.00%
2020/05/05	6	54.73	2	53.80	55.90	4	2,913	0.14%
2020/05/04	3	48.93	8	48.26	50.90	-5	2,724	-0.18%
2020/04/30	7	45.95	0	0.00	46.30	7	2,540	0.28%
2020/04/29	3	45.42	0	46.70	46.65	3	2,440	0.12%
2020/04/28	5.1	46.49	3	46.83	46.90	2.1	2,325	0.09%
2020/04/27	5	46.20	1	46.15	46.20	4	2,094	0.19%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	1	34.70	1	35.55	34.75	0	1,720	0.00%
2020/04/21	1	33.25	2	35.30	35.40	-1	1,674	-0.06%
2020/04/20	2	34.50	2	33.98	34.55	0	1,585	0.00%
2020/04/17	4	33.00	0	0.00	32.60	4	1,533	0.26%
2020/04/15	2	33.40	0	0.00	33.10	2	1,481	0.14%
2020/04/13	0	0.00	3	35.03	35.50	-3	1,374	-0.22%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/04/01	0	0.00	1	28.35	28.45	-1	1,166	-0.09%
2020/03/26	2	25.90	1	27.80	27.80	1	1,090	0.09%
2020/03/19	1	25.65	2	25.65	25.70	-1	1,027	-0.10%
2020/03/17	0	0.00	2	28.20	28.00	-2	981	-0.20%
2020/03/12	1	35.20	0	0.00	33.65	1	899	0.11%
2020/03/11	2	35.40	1	37.15	37.00	1	846	0.12%
2020/03/10	2	36.75	6	36.92	36.85	-4	799	-0.50%
2020/03/09	2	36.05	3	36.03	36.05	-1	676	-0.15%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2020/02/27	1	30.10	0	0.00	29.40	1	482	0.21%
2020/02/19	1	30.65	0	0.00	30.85	1	399	0.25%
2020/02/10	1	28.00	0	0.00	28.60	1	291	0.34%
2020/02/07	5	28.36	0	0.00	28.60	5	288	1.73%
2019/12/03	0	0.00	4	27.65	28.20	-4	326	-1.22%
2019/11/27	0	0.00	1	27.70	27.50	-1	335	-0.30%
2019/11/22	0	0.00	5	27.87	27.75	-5	361	-1.38%
2019/11/21	0	0.00	10	27.59	27.90	-10	360	-2.77%
2019/11/20	0	0.00	10	27.90	27.40	-10	356	-2.80%
2019/11/14	0	0.00	2	28.70	28.95	-2	342	-0.58%
2019/10/18	0	0.00	4	29.75	30.10	-4	413	-0.97%
2019/10/02	1	30.05	1	30.30	30.30	0	580	0.00%
2019/09/10	1	30.20	0	0.00	30.50	1	682	0.15%
2019/09/02	1	30.65	0	0.00	30.60	1	693	0.14%
2019/08/29	1	30.00	0	0.00	30.20	1	684	0.15%
2019/08/28	2	29.60	2	29.48	29.60	0	678	0.00%
2019/08/27	11	28.39	0	0.00	29.15	11	671	1.64%
2019/08/26	0	0.00	4	28.30	28.10	-4	665	-0.60%
2019/08/22	2	28.90	0	0.00	28.85	2	665	0.30%
2019/08/20	2	29.30	0	0.00	29.20	2	665	0.30%
2019/08/19	0	0.00	10	28.90	28.90	-10	668	-1.50%
2019/08/15	0	0.00	2	29.40	29.00	-2	669	-0.30%
2019/08/14	5	30.50	0	0.00	30.10	5	660	0.76%
2019/07/29	0	0.00	1	34.25	34.60	-1	660	-0.15%
2019/07/19	3	35.05	0	0.00	35.50	3	627	0.48%
2019/07/18	2	35.30	0	0.00	35.50	2	612	0.33%
2019/07/16	1	35.85	0	0.00	35.85	1	581	0.17%
2019/07/11	0	0.00	8	33.34	32.80	-8	489	-1.64%
2019/07/10	0	0.00	2	32.70	32.40	-2	471	-0.42%