台康生技 (6589)-元大-松山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
358張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	78.80	0	0.00	81.10	3	671	0.45%
2024/04/24	0	0.00	2	79.10	79.00	-2	674	-0.30%
2024/04/22	1	78.00	0	0.00	77.40	1	675	0.15%
2024/04/19	6	77.58	0	0.00	77.00	6	674	0.89%
2024/04/18	5	80.20	0	0.00	80.60	5	665	0.75%
2024/04/17	0	0.00	4	80.75	81.30	-4	668	-0.60%
2024/04/16	14	79.29	1	79.00	79.10	13	667	1.95%
2024/04/15	9.4	83.15	0	0.00	82.30	9.4	652	1.44%
2024/04/12	3	85.30	0	0.00	85.30	3	639	0.47%
2024/04/10	0	0.00	8	85.96	86.00	-8	642	-1.24%
2024/04/02	0	0.00	0.4	87.60	87.10	-0.4	654	-0.06%
2024/03/27	1	88.10	0	0.00	88.20	1	662	0.15%
2024/03/21	0	0.00	0.1	85.90	86.40	-0.1	664	-0.01%
2024/03/20	1	85.90	0	0.00	85.90	1	667	0.15%
2024/03/12	1	88.50	0	0.00	88.70	1	648	0.15%
2024/03/06	0.1	92.30	0	0.00	91.50	0.1	639	0.01%
2024/02/15	0	0.00	14	91.55	92.00	-14	877	-1.60%
2024/01/29	17	89.96	3	92.72	95.50	14	901	1.55%
2024/01/25	0	96.00	0	0.00	95.70	0	852	0.00%
2024/01/15	0	0.00	0	98.50	98.00	0	1,132	0.00%
2024/01/11	0	97.59	2	97.00	97.80	-2	1,147	-0.17%
2024/01/09	1	99.00	0	0.00	98.10	1	1,150	0.09%
2024/01/08	0	0.00	0.1	100.50	99.60	-0.1	1,146	0.00%
2024/01/04	1	99.60	0	0.00	99.70	1	1,144	0.09%
2024/01/02	2	101.00	0.2	102.00	102.50	1.8	1,143	0.16%
2023/12/27	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2023/12/25	0	0.00	2	99.90	99.00	-2	1,136	-0.18%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/18	0.3	103.13	0	0.00	103.50	0.3	1,178	0.03%
2023/12/15	0.3	103.48	0	0.00	103.00	0.3	1,182	0.03%
2023/12/12	0	0.00	0.2	102.50	103.00	-0.2	1,244	-0.02%
2023/12/11	1.6	104.18	1	102.50	103.00	0.6	1,240	0.04%
2023/12/05	0	0.00	1	103.00	102.00	-1	1,229	-0.08%
2023/12/04	0	0.00	10	104.50	105.00	-10	1,220	-0.82%
2023/11/29	0.1	104.50	0	0.00	105.00	0.1	1,194	0.01%
2023/11/28	21	106.38	11	105.59	104.50	10	1,191	0.84%
2023/11/24	0	0.00	0	103.00	103.50	0	1,119	0.00%
2023/11/21	0	101.50	0.1	100.50	101.50	-0.1	1,125	-0.01%
2023/11/17	0	0.00	0	109.50	104.50	0	1,074	0.00%
2023/11/16	0.1	103.50	0	0.00	103.00	0.1	974	0.01%
2023/11/09	1	103.00	6	103.50	103.00	-5	990	-0.50%
2023/11/08	6	105.50	0	0.00	104.50	6	1,022	0.59%
2023/11/07	0	104.50	8	104.75	104.50	-8	1,039	-0.77%
2023/11/06	8	104.50	0	0.00	105.00	8	1,070	0.75%
2023/11/03	0	0.00	2	103.50	102.50	-2	1,074	-0.19%
2023/10/31	1	107.00	1	107.50	106.50	0	1,041	0.00%
2023/10/30	0	0.00	1	107.00	106.00	-1	1,048	-0.10%
2023/10/27	2	104.00	16	105.72	106.00	-14	1,033	-1.35%
2023/10/26	1	103.00	4	105.50	102.50	-3	986	-0.30%
2023/10/25	7.1	103.28	2	104.25	103.00	5.1	959	0.53%
2023/10/24	3	102.33	15	102.03	103.00	-12	943	-1.27%
2023/10/23	0	0.00	10	98.15	100.50	-10	919	-1.09%
2023/10/20	0	0.00	9	95.94	96.00	-9	908	-0.99%
2023/10/19	1	94.70	1	93.50	93.30	0	923	0.00%
2023/10/18	8	94.61	2	92.10	92.10	6	936	0.64%
2023/10/16	4	96.30	4	96.48	96.30	0	980	0.00%
2023/10/13	4	97.33	0	0.00	97.00	4	999	0.40%
2023/10/05	0	0.00	3	99.17	98.50	-3	1,061	-0.28%
2023/10/04	0	0.00	5	97.38	97.40	-5	1,076	-0.46%
2023/09/21	1	99.10	0	0.00	98.30	1	1,321	0.08%
2023/09/15	0	0.00	0.1	95.20	96.10	-0.1	1,353	-0.01%
2023/09/14	1	94.70	0	0.00	94.50	1	1,354	0.07%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/07	1	93.60	0	0.00	93.20	1	1,400	0.07%
2023/09/06	0	0.00	3	94.10	93.80	-3	1,410	-0.21%
2023/09/05	1	93.70	0	0.00	93.80	1	1,421	0.07%
2023/08/31	0	0.00	1	97.10	95.60	-1	1,457	-0.07%
2023/08/25	0	0.00	1	94.10	93.20	-1	1,517	-0.07%
2023/08/24	1	93.50	0	0.00	93.40	1	1,524	0.07%
2023/08/22	0	0.00	5	94.30	93.20	-5	1,552	-0.32%
2023/08/21	1	93.80	0	0.00	94.50	1	1,574	0.06%
2023/08/16	0	0.00	14	92.33	93.40	-14	1,662	-0.84%
2023/08/15	1	92.30	0	0.00	92.00	1	1,705	0.06%
2023/08/14	10	90.97	8	91.61	91.30	2	1,771	0.11%
2023/08/11	12	95.53	12	96.00	95.00	0	1,989	0.00%
2023/08/10	14	98.40	9	97.19	96.50	5	1,989	0.25%
2023/08/09	2	101.50	5	102.50	101.00	-3	2,005	-0.15%
2023/08/07	3	101.67	3	101.50	101.50	0	2,135	0.00%
2023/08/04	3	101.50	3	102.50	103.00	0	2,171	0.00%
2023/08/02	21	102.67	11	103.82	102.00	10	2,283	0.44%
2023/08/01	2	105.50	2	105.50	105.50	0	2,374	0.00%
2023/07/31	17	106.21	0	0.00	105.00	17	2,610	0.65%
2023/07/28	6	106.08	2	106.00	106.00	4	2,825	0.14%
2023/07/26	2	107.50	1	109.00	107.50	1	3,034	0.03%
2023/07/25	3	109.33	2	110.50	110.00	1	3,024	0.03%
2023/07/24	2	110.00	3	111.50	110.00	-1	3,013	-0.03%
2023/07/20	0	0.00	4	109.50	108.50	-4	3,055	-0.13%
2023/07/19	13	109.04	0	0.00	109.50	13	3,061	0.42%
2023/07/18	2	106.75	0	0.00	106.50	2	3,098	0.06%
2023/07/13	2	105.50	0	0.00	105.00	2	3,162	0.06%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/06	1	109.50	1	109.52	109.50	0	3,311	0.00%
2023/07/05	0.1	109.40	0	0.00	109.00	0.1	3,365	0.00%
2023/07/04	1	110.00	1.1	109.55	109.50	-0.1	3,397	0.00%
2023/06/30	1	113.00	1	114.50	112.00	0	3,482	0.00%
2023/06/29	1.1	115.45	1	115.50	115.00	0.1	3,478	0.00%
2023/06/28	1	111.00	4	112.00	112.00	-3	3,436	-0.09%
2023/06/27	0	0.00	0.1	108.50	111.50	-0.1	3,431	0.00%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/06	0	0.00	0	109.50	109.50	0	3,555	0.00%
2023/05/29	0	0.00	0.2	111.50	111.50	-0.2	3,595	-0.01%
2023/05/26	2	111.00	0	0.00	110.50	2	3,607	0.06%
2023/05/25	4.3	112.30	4	113.00	111.50	0.3	3,607	0.01%
2023/05/24	1	114.00	1	115.00	113.50	0	3,625	0.00%
2023/05/23	1	115.00	5	115.50	115.00	-4	3,643	-0.11%
2023/05/19	4	112.75	2	111.25	111.00	2	3,640	0.05%
2023/05/18	5	114.40	0	0.00	114.00	5	3,633	0.14%
2023/05/17	12	117.25	10	119.20	116.50	2	3,594	0.06%
2023/05/16	0	0.00	1	109.50	110.00	-1	3,389	-0.03%
2023/05/15	2	110.75	1	108.50	108.50	1	3,459	0.03%
2023/05/11	10	115.60	1.1	113.21	112.50	9	3,656	0.24%
2023/05/10	1	121.00	4	120.75	120.00	-3	3,832	-0.08%
2023/05/09	7.1	123.20	5	125.00	120.50	2.1	3,943	0.05%
2023/05/08	1	127.50	0	0.00	125.00	1	3,923	0.03%
2023/05/05	2	126.50	3	128.00	127.50	-1	3,866	-0.03%
2023/05/04	4	119.88	13	119.65	122.50	-9	3,652	-0.25%
2023/05/03	12	117.08	12	119.88	115.50	0	3,474	0.00%
2023/05/02	0	0.00	5	117.50	117.50	-5	3,395	-0.15%
2023/04/26	1	101.50	2	104.25	103.50	-1	3,413	-0.03%
2023/04/25	8	106.63	35	109.43	106.00	-27	3,401	-0.79%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	29	111.64	5	111.60	109.50	24	3,460	0.69%
2023/04/20	15	116.30	0	0.00	115.00	15	3,444	0.44%
2023/04/19	11	118.73	0	0.00	120.50	11	3,437	0.32%
2023/04/18	1	120.00	11	120.50	120.00	-10	3,585	-0.28%
2023/04/17	8	118.81	0	0.00	119.00	8	3,631	0.22%
2023/04/14	0	0.00	2	121.25	120.00	-2	3,691	-0.05%
2023/04/13	0	0.00	8	122.31	121.50	-8	3,765	-0.21%
2023/04/12	2	122.00	6	123.08	120.50	-4	3,768	-0.11%
2023/04/11	2	118.25	0	0.00	118.50	2	3,730	0.05%
2023/04/10	4	121.50	1	119.00	117.50	3	3,753	0.08%
2023/04/07	1	121.50	0	0.00	121.50	1	3,755	0.03%
2023/04/06	1	122.50	0	0.00	121.50	1	3,795	0.03%
2023/03/30	1	119.50	0	0.00	117.50	1	3,851	0.03%
2023/03/28	0	0.00	2	115.00	114.00	-2	3,913	-0.05%
2023/03/23	3	112.83	2.3	113.57	111.50	0.7	4,554	0.01%
2023/03/22	0	0.00	1	112.50	112.00	-1	4,564	-0.02%
2023/03/20	1	111.00	1	112.00	112.50	0	4,855	0.00%
2023/03/17	0	0.00	2	109.50	111.00	-2	5,036	-0.04%
2023/03/16	10	109.45	8	109.00	108.00	2	5,213	0.04%
2023/03/15	0	0.00	1	113.00	112.50	-1	5,521	-0.02%
2023/03/13	4.2	108.05	1	111.00	111.50	3.2	6,309	0.05%
2023/03/10	0	112.00	0	0.00	111.50	0	6,783	0.00%
2023/03/09	11	114.59	2	113.50	113.00	9	7,147	0.13%
2023/03/08	2	116.50	3	115.50	115.50	-1	7,227	-0.01%
2023/03/06	0.1	119.74	0	0.00	118.00	0.1	7,404	0.00%
2023/03/02	0	0.00	3	121.50	122.00	-3	7,708	-0.04%
2023/03/01	0	0.00	1	120.50	120.50	-1	7,922	-0.01%
2023/02/24	0.1	119.00	0	119.00	119.00	0.1	8,227	0.00%
2023/02/23	1	117.50	46	117.87	119.50	-45	8,437	-0.53%
2023/02/22	4	118.13	0	0.00	116.00	4	8,623	0.05%
2023/02/21	9	119.39	18	120.53	119.50	-9	8,875	-0.10%
2023/02/20	4.1	121.00	10	121.10	120.00	-5.9	9,189	-0.06%
2023/02/17	0.1	122.00	1	122.00	120.50	-0.9	9,348	-0.01%
2023/02/16	2	123.00	3	123.17	123.00	-1	9,557	-0.01%
2023/02/15	3	121.67	5	122.60	122.50	-2	9,737	-0.02%
2023/02/14	8	122.44	3	122.50	121.50	5	9,804	0.05%
2023/02/13	1	128.00	3	123.17	123.00	-2	9,774	-0.02%
2023/02/10	3	128.00	4	130.25	128.00	-1	9,728	-0.01%
2023/02/09	10	128.81	8	129.75	128.50	2	9,627	0.02%
2023/02/08	17	130.06	16	129.09	131.00	1	9,498	0.01%
2023/02/07	14	123.11	18	122.06	125.00	-4	9,271	-0.04%
2023/02/06	2	120.50	0	0.00	119.50	2	9,173	0.02%
2023/02/02	2	118.25	1	118.00	118.50	1	9,084	0.01%
2023/02/01	0	0.00	2	117.50	117.00	-2	9,087	-0.02%
2023/01/31	5	116.50	11	116.32	118.00	-6	9,112	-0.07%
2023/01/30	1	111.50	1	111.50	111.00	0	9,105	0.00%
2023/01/16	3	111.00	0	0.00	111.00	3	9,188	0.03%
2023/01/12	8	110.44	10	110.80	109.00	-2	9,258	-0.02%
2023/01/11	5	112.30	6	112.92	111.50	-1	9,249	-0.01%
2023/01/10	5	114.50	0	0.00	113.50	5	9,278	0.05%
2023/01/09	3	116.67	3	117.17	117.50	0	9,363	0.00%
2023/01/06	6.3	118.76	11	119.09	117.00	-4.7	9,455	-0.05%
2023/01/05	11	116.68	10	115.50	114.50	1	9,413	0.01%
2023/01/04	2	117.00	3	116.50	116.50	-1	9,477	-0.01%
2023/01/03	16	120.63	2	119.00	118.50	14	9,530	0.15%
2022/12/30	2	123.50	2	122.75	123.00	0	9,589	0.00%
2022/12/29	4	121.75	7	122.86	124.00	-3	9,709	-0.03%
2022/12/28	0	0.00	1	125.00	123.00	-1	9,823	-0.01%
2022/12/27	1	127.00	2	126.00	126.50	-1	10,020	-0.01%
2022/12/26	8	127.31	1	125.50	124.00	7	10,139	0.07%
2022/12/23	0	125.50	3	126.67	125.50	-3	10,219	-0.03%
2022/12/22	8.1	124.09	5	124.60	125.00	3.1	10,331	0.03%
2022/12/21	7	123.36	4	123.38	121.00	3	10,345	0.03%
2022/12/20	5	123.90	25.1	123.67	121.00	-20.1	10,453	-0.19%
2022/12/19	2.1	127.26	5	127.10	126.00	-2.9	10,465	-0.03%
2022/12/16	13.2	125.66	1	127.00	124.50	12.2	10,510	0.12%
2022/12/15	12.3	125.66	20	125.45	124.50	-7.7	10,564	-0.07%
2022/12/14	14.1	131.00	0	0.00	131.00	14.1	10,167	0.14%
2022/12/13	21	149.00	35	148.36	145.50	-14	10,221	-0.14%
2022/12/12	2.2	149.92	0	0.00	146.50	2.2	10,292	0.02%
2022/12/09	1.1	152.91	2	153.25	154.00	-0.9	10,248	-0.01%
2022/12/08	6	149.00	7.1	150.86	149.50	-1.1	10,391	-0.01%
2022/12/07	7	150.50	3.1	150.44	151.00	4	10,371	0.04%
2022/12/06	62	156.26	3	153.00	150.50	59	10,144	0.58%
2022/12/05	8	158.31	12	159.38	158.50	-4	9,984	-0.04%
2022/12/02	7	152.50	9.1	152.94	151.00	-2.1	9,667	-0.02%
2022/12/01	11	138.27	18	142.50	150.00	-7	9,409	-0.07%
2022/11/30	4	135.50	7.1	135.65	136.50	-3.1	9,367	-0.03%
2022/11/29	5	133.50	4	133.75	133.00	1	9,469	0.01%
2022/11/28	4	132.13	5.5	133.59	133.50	-1.5	9,588	-0.02%
2022/11/25	7.5	132.50	12	132.88	130.50	-4.5	9,787	-0.05%
2022/11/24	6	133.58	1.6	133.16	134.00	4.4	10,147	0.04%
2022/11/23	3	135.33	5.1	134.70	136.50	-2.1	10,352	-0.02%
2022/11/22	10	132.70	5.4	132.85	130.50	4.6	10,437	0.04%
2022/11/21	1	135.50	7	135.86	132.50	-6	10,491	-0.06%
2022/11/18	6	131.17	4	131.88	131.00	2	10,604	0.02%
2022/11/17	4	131.25	3	130.33	128.50	1	10,546	0.01%
2022/11/16	4	126.00	9.2	128.16	130.00	-5.2	10,410	-0.05%
2022/11/15	5	120.80	4.2	121.38	121.00	0.8	10,174	0.01%
2022/11/14	1	115.00	1	118.00	121.00	0	9,995	0.00%
2022/11/11	4.2	111.59	5	112.50	114.00	-0.8	9,757	-0.01%
2022/11/10	10.1	107.50	8.1	108.24	106.50	2.1	9,544	0.02%
2022/11/09	0.1	105.50	1	105.00	105.50	-1	9,451	-0.01%
2022/11/08	5	106.00	3	106.83	103.50	2	9,447	0.02%
2022/11/07	6	104.17	6	105.25	105.00	0	9,432	0.00%
2022/11/04	1	108.00	1	109.00	104.00	0	9,410	0.00%
2022/11/03	2	107.25	4	107.25	106.50	-2	9,359	-0.02%
2022/11/02	1	104.00	4	106.00	106.50	-3	9,324	-0.03%
2022/11/01	11	103.59	13	103.50	103.50	-2	9,271	-0.02%
2022/10/31	9	101.28	11	101.91	101.50	-2	9,229	-0.02%
2022/10/28	14	100.59	10	101.30	98.30	4	9,211	0.04%
2022/10/27	20	100.60	23	101.01	102.00	-3	9,188	-0.03%
2022/10/26	48.2	98.84	50	98.33	98.60	-1.8	9,147	-0.02%
2022/10/25	40	100.94	27	100.98	100.00	13	9,072	0.14%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	4	108.50	2	107.50	107.00	2	8,954	0.02%
2022/10/20	3	110.17	8	109.44	112.00	-5	8,906	-0.06%
2022/10/19	1	113.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	7	113.21	14	113.39	112.50	-7	8,859	-0.08%
2022/10/17	27	109.07	15	107.77	111.00	12	8,801	0.14%
2022/10/14	2	113.50	7	114.43	115.50	-5	8,664	-0.06%
2022/10/13	3	113.83	4.1	112.62	108.00	-1.1	8,521	-0.01%
2022/10/12	3	113.17	3	114.67	113.00	0	8,381	0.00%
2022/10/11	4	111.50	5	110.20	110.50	-1	8,250	-0.01%
2022/10/07	4	116.50	2	116.50	114.00	2	8,119	0.02%
2022/10/06	2.1	117.01	10	116.05	118.50	-8	7,954	-0.10%
2022/10/05	7	114.07	11	115.45	113.00	-4	7,788	-0.05%
2022/10/04	26	115.63	15	116.17	114.50	11	7,613	0.14%
2022/10/03	40	108.56	41	109.04	110.50	-1	7,368	-0.01%
2022/09/30	10	106.00	14	106.50	107.50	-4	7,173	-0.06%
2022/09/29	18	104.00	24	104.38	103.50	-6	6,997	-0.09%
2022/09/28	7	102.06	2	102.50	99.10	5	6,804	0.07%
2022/09/27	1.1	104.72	6	106.25	107.00	-4.9	6,688	-0.07%
2022/09/26	7	106.71	9	107.00	104.50	-2	6,533	-0.03%
2022/09/23	6	109.33	4	107.38	108.00	2	6,431	0.03%
2022/09/22	7	108.71	20	111.13	112.00	-13	6,289	-0.21%
2022/09/21	3	106.17	3	106.67	107.50	0	6,052	0.00%
2022/09/20	4	107.88	10	108.90	107.00	-6	6,006	-0.10%
2022/09/19	20.6	108.89	3	107.17	107.50	17.6	5,930	0.30%
2022/09/16	3	116.67	4	116.88	116.00	-1	5,738	-0.02%
2022/09/15	27	121.83	5	120.70	117.50	22	5,663	0.39%
2022/09/14	3	117.17	1	117.50	116.00	2	5,337	0.04%
2022/09/13	4	116.75	4	118.75	118.00	0	5,171	0.00%
2022/09/12	16	116.78	27	119.24	120.00	-11	5,066	-0.22%
2022/09/08	8	118.88	1	119.50	118.50	7	4,871	0.14%
2022/09/07	14	116.25	15	117.33	119.00	-1	4,729	-0.02%
2022/09/06	27.1	121.21	8	120.13	118.50	19.1	4,486	0.43%
2022/09/05	8	132.19	9	132.06	129.00	-1	4,136	-0.02%
2022/09/02	10	131.65	5.4	130.46	129.50	4.6	3,925	0.12%
2022/09/01	3	126.83	9	130.00	129.50	-6	3,703	-0.16%
2022/08/31	23.3	134.19	19	130.58	128.00	4.3	3,382	0.13%
2022/08/30	6.1	124.22	15	124.79	129.50	-8.9	2,871	-0.31%
2022/08/29	6.1	118.51	7	120.00	118.00	-0.9	2,454	-0.04%
2022/08/26	20	118.08	37.5	120.22	117.00	-17.5	2,132	-0.82%
2022/08/25	9	110.39	1.3	112.00	112.00	7.7	1,749	0.44%
2022/08/24	10	103.50	33	107.79	111.50	-23	1,399	-1.64%
2022/08/23	16	98.60	20	100.11	101.50	-4	1,256	-0.32%
2022/08/22	3	97.47	50.5	94.68	98.90	-47.5	1,096	-4.33%
2022/08/17	1	91.40	1	90.80	90.50	0	936	0.00%
2022/08/16	1	91.00	1	91.30	91.40	0	927	0.00%
2022/08/12	0	0.00	37	88.19	88.50	-37	898	-4.12%
2022/08/11	41	84.94	0	0.00	85.90	41	871	4.70%
2022/08/10	0	0.00	1	85.90	85.10	-1	867	-0.12%
2022/08/05	0.1	84.60	0	0.00	84.50	0.1	917	0.01%
2022/08/04	7	82.17	1	82.40	82.90	6	926	0.65%
2022/08/03	0.1	85.90	0	0.00	83.90	0.1	916	0.01%
2022/08/02	10	84.95	0	0.00	85.50	10	909	1.10%
2022/08/01	3	89.73	0	0.00	90.70	3	901	0.33%
2022/07/29	5.1	89.50	2	89.50	89.60	3.1	902	0.34%
2022/07/28	25	89.00	1	88.50	89.00	24	904	2.65%
2022/07/26	0	0.00	3	90.10	88.50	-3	876	-0.34%
2022/07/25	18	89.89	18	91.04	90.40	0	859	0.00%
2022/07/22	4	87.60	5.1	87.63	88.80	-1.1	798	-0.14%
2022/07/21	0	0.00	2	82.45	83.00	-2	771	-0.26%
2022/07/19	4	81.28	0	0.00	81.00	4	775	0.52%
2022/07/18	0	0.00	3.1	81.85	81.80	-3.1	782	-0.40%
2022/07/15	5	80.38	4	80.28	80.40	1	791	0.13%
2022/07/13	2	79.90	2	81.00	80.30	0	817	0.00%
2022/07/12	3	78.63	2	78.95	78.50	1	822	0.12%
2022/07/11	1	80.80	1	82.20	82.00	0	831	0.00%
2022/07/07	1	78.70	7	80.23	81.60	-6	853	-0.70%
2022/07/06	7	81.61	4	83.20	79.90	3	868	0.35%
2022/07/05	17	81.90	6	81.97	81.70	11	938	1.17%
2022/07/04	2	82.58	9	81.54	80.50	-7	965	-0.72%
2022/06/30	3	90.03	1	89.90	89.50	2	997	0.20%
2022/06/27	6	92.12	7	92.74	93.40	-1	985	-0.10%
2022/06/24	28	94.57	6	94.90	94.50	22	978	2.25%
2022/06/23	7	92.71	28	95.11	96.00	-21	976	-2.15%
2022/06/22	0	0.00	2	91.45	89.40	-2	942	-0.21%
2022/06/21	0	0.00	1	89.90	90.60	-1	939	-0.11%
2022/06/20	8	90.38	6	89.82	89.00	2	935	0.21%
2022/06/16	3	90.17	5	91.04	89.20	-2	926	-0.22%
2022/06/14	7	86.90	2	88.45	88.10	5	942	0.53%
2022/06/13	23	89.60	47	89.59	89.20	-24	944	-2.54%
2022/06/10	3	87.53	17	86.83	87.50	-14	938	-1.49%
2022/06/09	3	86.70	2	86.60	86.30	1	937	0.11%
2022/06/08	9	85.18	7.1	85.44	86.70	1.9	944	0.20%
2022/06/07	2	82.95	5	83.32	84.40	-3	947	-0.32%
2022/06/02	0	0.00	0.1	82.90	82.80	-0.1	997	-0.01%
2022/05/26	0	0.00	2	81.80	80.70	-2	1,059	-0.19%
2022/05/25	0	0.00	2	81.45	80.90	-2	1,075	-0.19%
2022/05/24	9	81.90	2	82.00	80.80	7	1,103	0.63%
2022/05/23	11.5	82.71	11	83.50	82.80	0.5	1,112	0.04%
2022/05/19	4.1	79.77	15	79.90	80.30	-10.9	1,199	-0.91%
2022/05/18	0.1	82.55	0	0.00	81.60	0.1	1,200	0.01%
2022/05/17	1	81.50	0	0.00	81.40	1	1,211	0.08%
2022/05/16	30.6	78.92	29	79.90	83.70	1.6	1,217	0.13%
2022/05/13	1	77.00	5	77.88	78.70	-4	1,239	-0.32%
2022/05/12	2	72.20	0	0.00	71.60	2	1,225	0.16%
2022/05/11	2	76.25	5	76.50	76.00	-3	1,216	-0.25%
2022/05/10	9.2	73.15	4	73.78	76.00	5.2	1,215	0.43%
2022/05/09	20.1	78.53	0	0.00	76.10	20.1	1,202	1.67%
2022/05/06	12.1	83.46	7	84.44	81.10	5.1	1,180	0.43%
2022/05/05	0	0.00	2	86.30	85.50	-2	1,165	-0.17%
2022/05/04	8	87.25	2	87.05	86.80	6	1,164	0.52%
2022/05/03	0	0.00	3	88.60	88.50	-3	1,166	-0.26%
2022/04/29	8	89.31	0	0.00	88.60	8	1,172	0.68%
2022/04/28	7	89.51	0	0.00	88.50	7	1,183	0.59%
2022/04/27	6.2	88.35	3	89.10	88.10	3.2	1,182	0.27%
2022/04/26	3.4	91.76	0	0.00	91.00	3.4	1,174	0.29%
2022/04/25	0.2	92.81	2	92.95	91.60	-1.8	1,186	-0.16%
2022/04/22	0.2	94.58	0	0.00	94.80	0.2	1,203	0.02%
2022/04/21	1.5	94.89	6	94.38	95.00	-4.5	1,200	-0.38%
2022/04/20	5	92.50	7	93.90	95.40	-2	1,193	-0.17%
2022/04/19	8.1	93.90	1	93.70	93.20	7.1	1,180	0.60%
2022/04/18	0.1	95.85	1	95.60	94.90	-0.9	1,177	-0.08%
2022/04/15	20	96.32	0	0.00	95.90	20	1,181	1.69%
2022/04/14	3	96.03	7	95.16	96.00	-4	1,173	-0.34%
2022/04/13	8	94.04	6	94.65	94.30	2	1,174	0.17%
2022/04/12	1	95.80	2	96.00	95.40	-1	1,171	-0.09%
2022/04/11	1	98.60	1	96.80	98.50	0	1,156	0.00%
2022/04/08	2	94.15	0	0.00	93.80	2	1,092	0.18%
2022/04/07	9	96.18	27	93.18	95.50	-18	1,075	-1.67%
2022/04/06	12	91.31	0	0.00	91.10	12	1,025	1.17%
2022/03/31	1	92.00	1	91.90	91.90	0	1,036	0.00%
2022/03/30	0	92.00	3	92.33	92.80	-3	1,037	-0.29%
2022/03/29	0	92.20	0	0.00	91.70	0	1,039	0.00%
2022/03/25	2	92.06	0	0.00	91.60	2	1,035	0.20%
2022/03/22	1	93.51	0	0.00	93.50	1	1,125	0.09%
2022/03/21	1	94.50	1	95.20	94.50	0	1,131	0.00%
2022/03/18	1	95.80	1	96.24	94.30	0	1,150	0.00%
2022/03/15	0	0.00	1	92.70	91.30	-1	1,191	-0.08%
2022/03/10	2	94.25	7	94.84	94.40	-5	1,278	-0.39%
2022/03/09	2	91.20	3	91.53	91.60	-1	1,278	-0.08%
2022/03/08	16.1	93.87	8	93.35	90.20	8.1	1,289	0.63%
2022/03/07	14.1	98.21	4	98.05	97.00	10.1	1,267	0.79%
2022/03/04	7	101.14	0	0.00	101.00	7	1,264	0.55%
2022/03/03	3	102.17	1	102.50	102.00	2	1,346	0.15%
2022/03/02	11	102.50	2	103.75	102.50	9	1,398	0.64%
2022/03/01	6	102.83	0	0.00	102.50	6	1,400	0.43%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/24	3.1	102.82	7	101.64	101.50	-4	1,441	-0.27%
2022/02/22	4.1	103.81	9.1	104.44	104.00	-5	1,442	-0.34%
2022/02/21	18	105.92	28	106.96	107.00	-10	1,451	-0.69%
2022/02/18	2	102.00	2	102.50	103.00	0	1,380	0.00%
2022/02/17	2.1	103.04	0	0.00	103.50	2.1	1,392	0.15%
2022/02/16	0	0.00	3	104.00	103.00	-3	1,388	-0.22%
2022/02/15	11	106.73	16	108.97	103.00	-5	1,376	-0.36%
2022/02/14	0	0.00	3	102.33	101.50	-3	1,337	-0.22%
2022/02/10	4	104.25	5	104.60	104.50	-1	1,342	-0.07%
2022/02/09	3	103.17	0	0.00	104.00	3	1,348	0.22%
2022/02/08	4	103.63	0	0.00	103.50	4	1,353	0.30%
2022/02/07	0	0.00	12	102.67	104.50	-12	1,356	-0.88%
2022/01/26	10	100.50	0	0.00	100.50	10	1,358	0.74%
2022/01/21	3	104.83	9	105.06	102.50	-6	1,453	-0.41%
2022/01/19	8	104.13	6	104.50	104.50	2	1,580	0.13%
2022/01/18	2	106.00	0	0.00	105.50	2	1,593	0.13%
2022/01/17	10	108.00	11	108.55	108.00	-1	1,582	-0.06%
2022/01/13	1	105.50	4	106.50	105.50	-3	1,565	-0.19%
2022/01/12	4	106.75	0	0.00	106.00	4	1,566	0.26%
2022/01/11	2	108.00	0	0.00	107.50	2	1,573	0.13%
2022/01/07	0	0.00	4	107.75	107.00	-4	1,595	-0.25%
2022/01/06	8	108.63	9	109.44	108.00	-1	1,625	-0.06%
2022/01/05	0	0.00	3	107.67	106.50	-3	1,633	-0.18%
2022/01/04	3	107.00	0	0.00	106.00	3	1,655	0.18%
2022/01/03	8.3	108.38	3	108.50	107.50	5.3	1,654	0.32%
2021/12/24	0	0.00	1	113.00	112.00	-1	1,723	-0.06%
2021/12/22	1	114.00	4	114.88	113.00	-3	1,735	-0.17%
2021/12/21	12	113.96	9	113.56	113.50	3	1,735	0.17%
2021/12/20	26	115.81	27	117.04	115.00	-1	1,727	-0.06%
2021/12/17	4	112.75	5	113.90	110.50	-1	1,668	-0.06%
2021/12/16	2	111.00	3	111.67	112.50	-1	1,771	-0.06%
2021/12/15	3	111.83	0	0.00	111.00	3	1,870	0.16%
2021/12/14	7	113.86	4	112.88	111.50	3	1,960	0.15%
2021/12/13	9	114.50	4	115.63	114.50	5	1,959	0.26%
2021/12/10	1	115.00	4	115.75	115.00	-3	1,975	-0.15%
2021/12/09	2	116.25	0	0.00	113.50	2	1,966	0.10%
2021/12/08	26	117.63	29	117.72	115.50	-3	1,962	-0.15%
2021/12/07	4	111.13	1	111.50	110.00	3	1,892	0.16%
2021/12/03	0	0.00	2	112.00	112.50	-2	1,920	-0.10%
2021/12/02	9	112.33	8	113.38	112.00	1	1,950	0.05%
2021/12/01	2	111.75	5	111.70	110.50	-3	1,939	-0.15%
2021/11/30	0	0.00	21	111.26	110.50	-21	1,941	-1.08%
2021/11/29	36	110.56	11	110.50	109.00	25	1,930	1.29%
2021/11/26	16	109.94	21.1	111.28	110.00	-5.1	1,855	-0.27%
2021/11/25	12	109.21	10	110.00	107.50	2	1,806	0.11%
2021/11/24	2	106.00	7	107.64	109.00	-5	1,799	-0.28%
2021/11/23	10	106.70	2	107.00	105.50	8	1,794	0.45%
2021/11/22	0	0.00	9.2	107.01	108.00	-9.2	1,775	-0.52%
2021/11/19	5	105.30	0	0.00	103.50	5	1,782	0.28%
2021/11/18	2	103.50	4	106.00	106.50	-2	1,810	-0.11%
2021/11/17	0	0.00	1.4	105.20	104.50	-1.4	1,821	-0.08%
2021/11/16	1	106.00	2	105.25	105.00	-1	1,842	-0.05%
2021/11/15	0	0.00	2.1	103.00	103.50	-2.1	1,870	-0.11%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/11	13	103.96	11	104.32	102.50	2	2,056	0.10%
2021/11/09	3.1	103.34	2	103.50	103.00	1.1	2,150	0.05%
2021/11/08	2	104.50	0	0.00	104.00	2	2,155	0.09%
2021/11/04	0	0.00	2	106.25	105.00	-2	2,179	-0.09%
2021/11/03	1	105.00	2	105.25	107.00	-1	2,249	-0.04%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	3.2	105.86	2	107.00	105.00	1.2	2,323	0.05%
2021/10/29	5.2	110.07	1	114.00	108.50	4.2	2,320	0.18%
2021/10/28	2.2	113.80	3	114.17	116.50	-0.9	2,256	-0.04%
2021/10/27	1	108.50	3	107.67	106.00	-2	2,198	-0.09%
2021/10/26	1	104.00	2.2	104.72	103.50	-1.2	2,165	-0.06%
2021/10/25	2.1	102.52	4.1	103.25	103.00	-2	2,160	-0.09%
2021/10/22	1	104.98	1	104.50	103.00	0	2,176	0.00%
2021/10/21	2	106.00	0	0.00	105.50	2	2,199	0.09%
2021/10/20	1	107.50	2	107.50	106.50	-1	2,211	-0.05%
2021/10/19	3	106.17	2	107.75	108.00	1	2,247	0.04%
2021/10/18	0	0.00	22	106.00	106.50	-22	2,283	-0.96%
2021/10/15	17.1	107.44	3	108.67	106.50	14.1	2,377	0.59%
2021/10/14	3	107.83	9	105.39	107.50	-6	2,373	-0.25%
2021/10/13	9	102.50	13	101.77	101.00	-4	2,362	-0.17%
2021/10/12	18	104.89	4	105.13	104.50	14	2,414	0.58%
2021/10/07	10	110.60	7	111.36	112.50	3	2,521	0.12%
2021/10/06	1	115.50	0	0.00	110.50	1	2,618	0.04%
2021/10/05	16.7	108.80	18	110.56	113.50	-1.3	2,645	-0.05%
2021/10/04	23.4	119.84	17	117.06	114.00	6.4	2,635	0.24%
2021/10/01	2.2	125.10	6	126.08	124.00	-3.9	2,614	-0.15%
2021/09/30	5	125.50	2	126.50	126.50	3	2,622	0.11%
2021/09/29	17	125.91	4	125.50	125.00	13	2,637	0.49%
2021/09/28	0	0.00	5	130.50	128.50	-5	2,652	-0.19%
2021/09/27	2	131.50	3	131.83	130.00	-1	2,667	-0.04%
2021/09/24	5.3	132.65	2	133.00	132.50	3.3	2,696	0.12%
2021/09/23	15.1	132.91	2	134.00	131.50	13.1	2,727	0.48%
2021/09/22	0	0.00	10.1	135.31	140.00	-10.1	2,708	-0.37%
2021/09/17	1	128.50	0	0.00	133.50	1	2,661	0.04%
2021/09/16	3	128.50	0	0.00	128.00	3	2,610	0.11%
2021/09/15	1	129.00	1	130.50	129.00	0	2,614	0.00%
2021/09/14	1	127.50	4	128.25	128.50	-3	2,627	-0.11%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	2	125.25	2	125.00	125.50	0	2,811	0.00%
2021/09/09	9	126.39	4	126.38	125.00	5	2,960	0.17%
2021/09/08	7	126.93	15	127.87	125.50	-8	3,003	-0.27%
2021/09/07	9	126.00	18	127.39	126.50	-9	3,060	-0.29%
2021/09/06	12	124.58	12	124.38	122.00	0	3,221	0.00%
2021/09/03	2	125.00	11	126.27	124.50	-9	3,543	-0.25%
2021/09/02	1	126.50	1	128.00	126.00	0	3,814	0.00%
2021/09/01	10	128.70	0	128.00	127.00	10	3,899	0.26%
2021/08/31	7	129.07	10	129.25	130.00	-3	4,071	-0.07%
2021/08/30	1.1	129.98	1	129.50	129.00	0.1	4,203	0.00%
2021/08/27	1	130.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	12	128.88	12	130.50	128.00	0	4,289	0.00%
2021/08/25	14	128.04	15	129.37	130.00	-1	4,396	-0.02%
2021/08/24	28	129.00	32.1	129.77	127.00	-4.1	4,517	-0.09%
2021/08/23	14.1	132.84	7	133.50	131.50	7.1	4,583	0.15%
2021/08/20	0	0.00	5	132.50	133.00	-5	4,589	-0.11%
2021/08/19	21	131.62	32	132.92	129.00	-11	4,627	-0.24%
2021/08/18	44	132.23	30	134.12	132.00	14	4,615	0.30%
2021/08/17	22	143.05	20	143.83	141.50	2	4,574	0.04%
2021/08/16	10	139.45	8	140.13	143.50	2	4,540	0.04%
2021/08/13	15	139.83	15	137.83	137.00	0	4,512	0.00%
2021/08/12	0	0.00	5	135.00	135.50	-5	4,528	-0.11%
2021/08/11	0	0.00	1	133.00	131.50	-1	4,619	-0.02%
2021/08/10	8	134.94	8	134.56	135.50	0	4,855	0.00%
2021/08/09	21	136.55	13	136.50	133.00	8	5,032	0.16%
2021/08/06	0	0.00	4	141.88	143.00	-4	5,248	-0.08%
2021/08/05	0	0.00	0.4	135.50	133.50	-0.4	5,428	-0.01%
2021/08/03	2	135.25	2	135.50	136.50	0	5,685	0.00%
2021/08/02	9	128.83	13	133.50	137.00	-4	5,693	-0.07%
2021/07/30	6	130.92	4	132.00	129.00	2	5,697	0.04%
2021/07/29	8	127.94	2	129.00	130.00	6	5,736	0.10%
2021/07/28	4	127.25	14	129.00	126.00	-10	5,762	-0.17%
2021/07/27	12	127.00	25	127.92	126.00	-13	5,868	-0.22%
2021/07/26	1	129.50	8	133.06	133.50	-7	5,964	-0.12%
2021/07/23	30	126.05	25	127.04	130.50	5	5,979	0.08%
2021/07/22	34	131.79	23	131.80	129.50	11	5,975	0.18%
2021/07/21	28	141.54	25	141.84	135.00	3	6,006	0.05%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	1	132.00	2	134.75	131.00	-1	5,981	-0.02%
2021/07/16	10	135.35	9	137.06	134.00	1	6,061	0.02%
2021/07/15	15	129.47	41	131.34	134.00	-26	6,039	-0.43%
2021/07/14	52	120.68	48	122.17	122.00	4	6,043	0.07%
2021/07/13	56	129.17	35	126.19	123.50	21	6,076	0.35%
2021/07/12	6	137.50	6	138.33	136.50	0	6,068	0.00%
2021/07/09	1	142.00	3	141.33	139.50	-2	6,056	-0.03%
2021/07/08	10	142.65	10	142.70	141.00	0	6,076	0.00%
2021/07/07	9	145.89	9	146.89	142.50	0	6,118	0.00%
2021/07/05	0	0.00	0.1	145.00	143.50	-0.1	6,150	0.00%
2021/07/02	9	144.50	1	142.50	142.00	8	6,186	0.13%
2021/07/01	8	146.19	9.5	147.67	144.00	-1.5	6,160	-0.02%
2021/06/30	12	149.38	12	149.96	147.50	0	6,147	0.00%
2021/06/29	27	141.50	23	142.33	152.00	4	6,120	0.07%
2021/06/28	5.5	147.36	6	146.33	146.00	-0.5	6,059	-0.01%
2021/06/25	18	152.44	18	151.42	150.50	0	6,030	0.00%
2021/06/24	0	0.00	3	156.33	154.50	-3	6,015	-0.05%
2021/06/23	11	155.86	11	155.95	155.00	0	6,065	0.00%
2021/06/22	19.5	159.44	10	160.75	154.00	9.5	6,024	0.16%
2021/06/21	18	166.17	165.2	164.53	163.00	-147.2	5,944	-2.48%	大賣/鉅額交易
2021/06/18	7	178.21	13	176.19	178.00	-6	6,113	-0.10%
2021/06/17	3	168.00	2	170.00	167.50	1	6,310	0.02%
2021/06/16	9.6	166.67	9	166.44	164.00	0.6	6,412	0.01%
2021/06/15	20	170.50	21.7	173.43	171.50	-1.7	6,536	-0.03%
2021/06/11	37	182.69	36.3	185.00	176.00	0.7	6,427	0.01%
2021/06/10	114.5	173.56	21	175.38	179.50	93.5	6,239	1.50%	大買/
2021/06/09	13	162.62	11	161.59	163.50	2	5,974	0.03%
2021/06/08	16	161.69	11.4	167.76	161.00	4.6	5,907	0.08%
2021/06/07	57.4	155.96	6	159.17	160.00	51.4	5,741	0.89%
2021/06/04	1.5	147.27	5	146.30	145.50	-3.5	5,628	-0.06%
2021/06/03	5	143.30	5	146.60	143.50	0	5,638	0.00%
2021/06/02	10.1	154.95	5	151.50	151.00	5.1	5,656	0.09%
2021/06/01	26.5	133.82	20.1	153.34	159.50	6.5	5,555	0.12%
2021/05/28	2.3	161.10	2	160.50	160.50	0.3	5,355	0.01%
2021/05/27	1	162.02	1	162.00	162.00	0	5,331	0.00%
2021/05/26	1.8	163.77	2	163.50	162.50	-0.2	5,380	0.00%
2021/05/25	4.2	163.60	2	161.25	160.50	2.2	5,447	0.04%
2021/05/24	2.2	162.64	3	167.00	170.00	-0.8	5,566	-0.01%
2021/05/21	0	157.00	2	156.00	158.00	-2	5,534	-0.04%
2021/05/20	1	166.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	10.6	161.18	9	164.56	160.00	1.6	5,773	0.03%
2021/05/18	13.2	173.05	14.3	176.75	175.00	-1.1	5,782	-0.02%
2021/05/17	4.3	181.48	4.9	186.87	188.50	-0.6	5,839	-0.01%
2021/05/14	15.3	168.36	14	171.36	171.50	1.3	5,771	0.02%
2021/05/13	14	161.11	19	163.84	169.50	-5	5,536	-0.09%
2021/05/12	7	151.21	18	153.75	154.50	-11	5,280	-0.21%
2021/05/11	21	133.33	25	133.66	140.50	-4	5,109	-0.08%
2021/05/10	5	135.40	21	134.93	134.00	-16	5,025	-0.32%
2021/05/07	13	133.35	12	134.29	133.50	1	5,004	0.02%
2021/05/06	13	132.96	5	135.10	131.50	8	4,971	0.16%
2021/05/05	11	140.00	4	141.13	139.00	7	4,922	0.14%
2021/05/04	26.1	141.11	12	144.67	143.50	14.1	4,903	0.29%
2021/05/03	10.3	154.46	10	155.50	155.50	0.3	4,781	0.01%
2021/04/29	2	138.00	3.2	140.68	141.50	-1.2	4,667	-0.02%
2021/04/28	0.1	139.00	1	138.50	136.50	-0.9	4,648	-0.02%
2021/04/27	13	137.77	9	139.00	139.50	4	4,623	0.09%
2021/04/26	0	0.00	7	144.50	137.00	-7	4,566	-0.15%
2021/04/23	1	145.00	0	0.00	141.50	1	4,553	0.02%
2021/04/22	1.2	140.61	5	142.20	139.50	-3.9	4,513	-0.09%
2021/04/21	1	153.50	8	154.19	151.00	-7	4,427	-0.16%
2021/04/20	0	0.00	1	160.00	160.00	-1	4,411	-0.02%
2021/04/19	3	164.67	11	163.14	156.50	-8	4,361	-0.18%
2021/04/16	0	0.00	24	154.50	168.00	-24	4,259	-0.56%
2021/04/15	1	150.00	6	151.58	153.00	-5	4,164	-0.12%
2021/04/14	1	135.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	3	151.33	3	152.00	148.00	0	4,134	0.00%
2021/04/12	8	170.06	1	171.00	160.00	7	4,126	0.17%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	4	141.50	141.50	-4	4,138	-0.10%
2021/03/31	1	116.50	5	116.20	112.00	-4	4,084	-0.10%
2021/03/30	0	0.00	16	119.81	119.50	-16	4,077	-0.39%
2021/03/29	1	117.50	3	124.67	123.00	-2	4,088	-0.05%
2021/03/26	1.2	114.17	0	0.00	117.00	1.2	4,071	0.03%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	15	93.78	6	95.48	97.10	9	4,040	0.22%
2021/03/19	16	91.13	6.1	93.25	88.30	9.9	3,752	0.26%
2021/03/18	5	81.96	3	85.47	86.70	2	3,407	0.06%
2021/03/17	7	75.33	3	77.47	78.90	4	3,265	0.12%
2021/03/16	5	76.32	4	76.45	74.70	1	3,064	0.03%
2021/03/15	1	76.00	0.5	76.60	76.20	0.5	2,992	0.02%
2021/03/12	1	75.80	0	0.00	75.00	1	2,868	0.03%
2021/03/11	1	77.90	1	75.40	78.00	0	2,862	0.00%
2021/03/10	1	76.60	2	74.65	75.80	-1	2,843	-0.04%
2021/03/09	2	72.50	0	0.00	73.80	2	2,902	0.07%
2021/03/08	1	72.00	5	73.60	72.00	-4	2,888	-0.14%
2021/03/05	4	73.35	3	74.03	75.90	1	2,850	0.04%
2021/03/04	0	0.00	2	69.05	69.00	-2	2,775	-0.07%
2021/02/25	7	66.91	4	68.15	66.70	3	2,734	0.11%
2021/02/24	7	61.56	6.2	62.21	64.00	0.8	2,635	0.03%
2021/02/23	9	60.30	8	63.56	62.00	1	2,557	0.04%
2021/02/22	0	0.00	3	65.50	65.50	-3	2,411	-0.12%
2021/02/19	19	58.16	30	58.50	59.60	-11	2,404	-0.46%
2021/02/18	24	50.92	19	51.98	54.20	5	2,216	0.23%
2021/02/17	2	50.05	3	50.48	49.35	-1	2,111	-0.05%
2021/02/05	20	48.17	7	48.16	48.00	13	2,043	0.64%
2021/02/04	2	44.08	5	45.57	46.50	-3	1,793	-0.17%
2021/02/03	10	40.72	17	40.90	42.30	-7	1,684	-0.42%
2021/02/02	10	39.20	0	0.00	39.30	10	1,668	0.60%
2021/01/29	1	38.80	0	0.00	38.50	1	1,681	0.06%
2021/01/28	1	39.30	2	39.20	39.05	-1	1,694	-0.06%
2021/01/27	0	0.00	4	39.96	39.75	-4	1,708	-0.23%
2021/01/26	7	39.99	9	40.34	40.05	-2	1,730	-0.12%
2021/01/25	13	40.37	2	40.90	40.05	11	1,792	0.61%
2021/01/19	6	39.37	8	39.73	39.80	-2	1,897	-0.11%
2021/01/18	2	40.80	0	0.00	39.30	2	1,955	0.10%
2021/01/15	9	40.49	7	39.38	39.20	2	1,978	0.10%
2021/01/14	0	0.00	1	41.80	41.10	-1	2,009	-0.05%
2021/01/13	5	42.15	5	42.19	41.85	0	2,030	0.00%
2021/01/12	2	43.43	21	43.04	43.80	-19	2,052	-0.93%
2021/01/11	10	42.56	6	42.02	41.85	4	2,076	0.19%
2021/01/08	1	43.90	0	0.00	43.55	1	2,135	0.05%
2021/01/07	13	44.25	4	44.28	43.85	9	2,165	0.42%
2021/01/06	6	43.85	15	43.71	43.35	-9	2,238	-0.40%
2021/01/05	3	45.17	21	44.91	44.65	-18	2,350	-0.77%
2021/01/04	13	45.78	70	45.50	44.35	-57	2,445	-2.33%
2020/12/31	9	47.47	6	47.94	47.00	3	2,450	0.12%
2020/12/30	13	50.71	7	50.73	50.00	6	2,427	0.25%
2020/12/29	1	49.00	7	48.78	50.00	-6	2,421	-0.25%
2020/12/28	1	48.75	0	0.00	48.20	1	2,483	0.04%
2020/12/25	0	0.00	4	48.99	48.95	-4	2,512	-0.16%
2020/12/24	0	0.00	2	47.83	47.35	-2	2,670	-0.07%
2020/12/23	9	48.07	1	47.55	47.55	8	2,726	0.29%
2020/12/22	2	47.58	19	47.47	48.90	-17	2,798	-0.61%
2020/12/21	15	46.39	0	0.00	46.10	15	2,813	0.53%
2020/12/18	0	0.00	1	47.40	47.30	-1	2,845	-0.04%
2020/12/17	0	0.00	5	45.40	45.40	-5	2,873	-0.17%
2020/12/16	20	44.34	15	45.14	45.50	5	2,931	0.17%
2020/12/15	2	46.30	0	0.00	45.65	2	2,979	0.07%
2020/12/14	0	0.00	1	47.50	47.55	-1	3,036	-0.03%
2020/12/11	12	47.60	12	47.70	47.20	0	3,132	0.00%
2020/12/10	3	48.93	4	49.05	48.60	-1	3,229	-0.03%
2020/12/09	2	49.28	1	49.20	49.15	1	4,038	0.02%
2020/12/08	0	0.00	5	50.86	50.00	-5	4,102	-0.12%
2020/12/07	6	50.52	4	50.33	50.30	2	4,259	0.05%
2020/12/03	3	54.33	3	53.23	52.00	0	4,927	0.00%
2020/12/02	0	0.00	2	51.20	52.00	-2	4,996	-0.04%
2020/12/01	0	0.00	21	51.59	50.90	-21	5,095	-0.41%
2020/11/30	8	51.26	5	51.44	51.20	3	5,260	0.06%
2020/11/27	5	51.34	8	51.16	51.10	-3	5,380	-0.06%
2020/11/26	7	51.11	6	51.32	50.90	1	5,536	0.02%
2020/11/25	4	52.55	19	52.14	51.00	-15	5,796	-0.26%
2020/11/24	14	50.96	6	50.80	50.30	8	5,849	0.14%
2020/11/23	0	0.00	3	52.53	51.60	-3	6,060	-0.05%
2020/11/20	3	52.10	0	0.00	51.70	3	6,105	0.05%
2020/11/18	1	51.50	1	51.40	52.00	0	6,242	0.00%
2020/11/17	3	50.03	3	50.83	50.60	0	6,305	0.00%
2020/11/16	4	51.28	2	51.60	50.90	2	6,329	0.03%
2020/11/13	9	49.57	26	50.07	51.80	-17	6,340	-0.27%
2020/11/12	29	50.01	31	50.14	49.70	-2	6,342	-0.03%
2020/11/11	8	52.15	22	52.04	51.90	-14	6,297	-0.22%
2020/11/10	6	52.73	7	53.17	52.60	-1	6,300	-0.02%
2020/11/09	5	54.68	1	54.80	54.20	4	6,296	0.06%
2020/11/06	5	55.20	6	55.47	54.20	-1	6,307	-0.02%
2020/11/05	1	55.00	0	0.00	54.10	1	6,312	0.02%
2020/11/03	5	54.20	5	54.40	54.20	0	6,384	0.00%
2020/11/02	6	54.50	8	54.23	53.70	-2	6,503	-0.03%
2020/10/30	4	52.88	1	54.20	52.50	3	6,728	0.04%
2020/10/29	3	53.30	7	54.27	54.30	-4	6,732	-0.06%
2020/10/28	11	54.03	12	54.85	53.40	-1	6,718	-0.01%
2020/10/27	7	55.14	4	55.63	54.80	3	6,745	0.04%
2020/10/26	8	55.34	6	55.60	54.90	2	6,754	0.03%
2020/10/23	2	56.00	11	57.20	57.30	-9	6,708	-0.13%
2020/10/22	9	56.83	4	57.13	56.30	5	6,726	0.07%
2020/10/21	1	58.00	2	58.05	58.10	-1	6,710	-0.01%
2020/10/20	3	59.40	23	59.45	58.70	-20	6,697	-0.30%
2020/10/19	33	60.81	10	59.78	59.40	23	6,677	0.34%
2020/10/16	13	60.08	33	59.85	61.20	-20	6,647	-0.30%
2020/10/15	12	59.51	8	59.36	58.90	4	6,598	0.06%
2020/10/14	21	59.07	48	59.43	60.10	-27	6,628	-0.41%
2020/10/13	73	59.68	126	60.15	59.30	-53	6,637	-0.80%	大賣/
2020/10/12	78	64.03	62	62.72	61.40	16	6,559	0.24%
2020/10/08	16	61.88	2	62.30	62.60	14	6,531	0.21%
2020/10/07	11	63.39	7	63.77	63.00	4	6,530	0.06%
2020/10/06	18	63.47	3	64.00	64.10	15	6,551	0.23%
2020/10/05	15	64.51	12	65.02	63.30	3	6,604	0.05%
2020/09/30	9	62.60	9	63.29	63.00	0	6,640	0.00%
2020/09/29	48	63.93	38	64.07	63.00	10	6,660	0.15%
2020/09/28	0	0.00	13	64.00	64.00	-13	6,551	-0.20%
2020/09/25	42	60.34	102	61.92	58.20	-60	6,589	-0.91%	大賣/
2020/09/24	3	62.00	57	62.55	62.40	-54	6,539	-0.83%
2020/09/23	10	62.00	22	62.16	62.40	-12	6,555	-0.18%
2020/09/22	7	62.61	6	62.38	62.10	1	6,573	0.02%
2020/09/21	17	64.04	8	63.65	63.30	9	6,608	0.14%
2020/09/18	6	64.93	1	66.20	64.60	5	6,653	0.08%
2020/09/17	8	65.51	4	64.78	65.30	4	6,705	0.06%
2020/09/16	23	65.18	18	64.78	64.60	5	6,707	0.07%
2020/09/15	249	64.84	27	65.64	66.20	222	6,696	3.32%	大買/鉅額交易
2020/09/14	68	66.04	72	67.46	64.10	-4	6,710	-0.06%
2020/09/11	10	62.50	13	63.28	62.80	-3	6,113	-0.05%
2020/09/10	22	63.73	25	64.41	63.00	-3	6,301	-0.05%
2020/09/09	51	66.61	24	67.52	63.70	27	6,227	0.43%
2020/09/08	13	67.37	28	68.11	68.80	-15	6,001	-0.25%
2020/09/07	13	62.97	16	63.06	62.60	-3	5,740	-0.05%
2020/09/04	2	59.85	3	60.30	61.80	-1	5,744	-0.02%
2020/09/03	23	60.90	10	60.82	60.70	13	5,837	0.22%
2020/09/02	14	63.24	6	63.70	62.80	8	5,774	0.14%
2020/09/01	6.5	63.58	12	63.51	64.50	-5.5	5,734	-0.10%
2020/08/31	44	63.71	34	63.90	62.10	10	5,622	0.18%
2020/08/28	1	65.40	4	65.40	65.40	-3	5,423	-0.06%
2020/08/27	6	58.40	13	58.85	59.50	-7	5,414	-0.13%
2020/08/26	5	56.80	13	56.53	56.60	-8	5,297	-0.15%
2020/08/25	11	56.35	7	56.34	56.50	4	5,345	0.07%
2020/08/24	22	57.73	13	56.92	56.50	9	5,387	0.17%
2020/08/21	3	58.23	15	57.94	58.80	-12	5,407	-0.22%
2020/08/20	11	53.74	0	0.00	55.00	11	5,506	0.20%
2020/08/19	1	57.50	5	59.00	58.00	-4	5,686	-0.07%
2020/08/18	0	0.00	7	58.77	58.80	-7	5,865	-0.12%
2020/08/17	2	54.80	2	55.80	55.30	0	6,005	0.00%
2020/08/14	1	53.00	8	54.05	55.70	-7	6,198	-0.11%
2020/08/13	12.5	55.23	6	55.22	54.40	6.5	6,392	0.10%
2020/08/12	0	0.00	2	57.80	57.80	-2	6,492	-0.03%
2020/08/11	2.5	58.02	1	58.20	57.10	1.5	6,583	0.02%
2020/08/10	5.5	59.66	0	0.00	59.00	5.5	6,646	0.08%
2020/08/07	14.5	60.22	7	59.90	61.00	7.5	6,707	0.11%
2020/08/06	24	63.46	28	63.94	62.50	-4	6,726	-0.06%
2020/08/05	76	64.39	70	65.12	64.00	6	6,659	0.09%
2020/08/04	0	0.00	8	62.00	62.00	-8	6,415	-0.12%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/31	8	49.09	7	50.83	51.30	1	6,594	0.02%
2020/07/30	2	45.58	12	47.88	49.80	-10	6,711	-0.15%
2020/07/29	23	45.84	12	45.92	45.30	11	6,851	0.16%
2020/07/28	36	42.29	42	43.28	44.45	-6	7,019	-0.09%
2020/07/27	19	45.96	8	45.80	44.50	11	7,058	0.16%
2020/07/24	2	49.53	0	0.00	48.60	2	7,118	0.03%
2020/07/23	12	50.46	4	50.35	50.00	8	7,329	0.11%
2020/07/22	2	50.85	6	50.35	50.30	-4	7,617	-0.05%
2020/07/21	3	50.17	0	0.00	50.00	3	7,620	0.04%
2020/07/20	15	46.34	13	47.24	50.90	2	7,606	0.03%
2020/07/17	2	49.50	2	51.20	50.00	0	7,585	0.00%
2020/07/16	7	53.34	11	53.87	53.50	-4	7,581	-0.05%
2020/07/15	13	52.55	17	52.85	51.90	-4	7,579	-0.05%
2020/07/14	15	54.37	14	55.68	54.20	1	7,518	0.01%
2020/07/13	20	56.67	11.2	57.13	56.00	8.8	7,484	0.12%
2020/07/10	5.2	57.22	3	58.07	57.70	2.2	7,472	0.03%
2020/07/09	7.8	58.64	20	58.82	60.10	-12.2	7,444	-0.16%
2020/07/08	5	58.92	8	59.03	58.10	-3	7,414	-0.04%
2020/07/07	18	58.82	16.5	59.07	57.60	1.5	7,391	0.02%
2020/07/06	18.5	61.08	19	61.29	60.10	-0.5	7,335	-0.01%
2020/07/03	8	58.65	10	59.33	59.80	-2	7,252	-0.03%
2020/07/02	16	59.49	25	59.36	59.00	-9	7,209	-0.12%
2020/07/01	20	57.70	14	58.21	57.90	6	7,155	0.08%
2020/06/30	11	58.87	2	58.60	58.50	9	7,093	0.13%
2020/06/29	0	0.00	5	60.24	61.10	-5	7,017	-0.07%
2020/06/24	32	57.50	5	56.46	56.80	27	6,916	0.39%
2020/06/23	4	61.65	3	60.00	59.60	1	6,816	0.01%
2020/06/22	5	60.18	10	60.93	62.00	-5	6,756	-0.07%
2020/06/19	23	60.97	8	61.56	59.80	15	6,668	0.22%
2020/06/18	17	62.99	10	63.45	62.50	7	6,538	0.11%
2020/06/17	10	63.23	31	62.19	64.30	-21	6,318	-0.33%
2020/06/16	25	59.52	17	59.92	58.50	8	6,058	0.13%
2020/06/15	8	60.68	8	59.83	60.30	0	5,980	0.00%
2020/06/12	12	56.58	11	57.59	58.80	1	5,869	0.02%
2020/06/11	17	58.87	82	60.01	56.60	-65	5,814	-1.12%
2020/06/10	6	59.78	409	59.52	61.90	-403	5,692	-7.08%	大賣/鉅額交易
2020/06/09	6	54.77	151	53.91	57.60	-145	5,509	-2.63%	大賣/鉅額交易
2020/06/08	20	53.18	23	53.93	52.40	-3	5,447	-0.06%
2020/06/05	7	55.16	34	55.21	55.60	-27	5,403	-0.50%
2020/06/04	57	57.14	39	57.02	56.10	18	5,468	0.33%
2020/06/03	13	56.57	35	58.39	58.20	-22	5,474	-0.40%
2020/06/02	47	57.55	23	56.97	57.10	24	5,474	0.44%
2020/06/01	16	59.78	141	60.07	59.40	-125	5,379	-2.32%	大賣/鉅額交易
2020/05/29	45	59.82	11	60.51	61.50	34	5,276	0.65%
2020/05/28	42.2	58.10	24	58.52	57.70	18.2	5,155	0.35%
2020/05/27	85	61.46	47	61.12	59.10	38	5,035	0.75%
2020/05/26	38	66.04	38	65.63	64.50	0	4,852	0.00%
2020/05/25	83	60.43	130	60.98	64.30	-47	4,629	-1.02%	大賣/
2020/05/22	207	58.79	17.3	58.70	58.80	189.7	4,433	4.28%	大買/鉅額交易
2020/05/21	126	57.78	43	56.52	55.90	83	4,276	1.94%	大買/
2020/05/20	208	51.96	57	51.79	54.60	151	4,088	3.69%	大買/鉅額交易
2020/05/19	10	48.57	26	49.88	49.80	-16	3,873	-0.41%
2020/05/18	0	0.00	29	47.90	48.85	-29	3,754	-0.77%
2020/05/15	13.2	43.36	4	43.49	44.45	9.2	3,680	0.25%
2020/05/14	98	46.54	19	46.70	45.00	79	3,605	2.19%
2020/05/13	6	44.78	28	44.36	46.85	-22	3,532	-0.62%
2020/05/12	26	40.31	42	41.75	42.60	-16	3,447	-0.46%
2020/05/11	41	42.19	7	42.19	42.15	34	3,368	1.01%
2020/05/08	28	48.32	31	48.42	46.80	-3	3,318	-0.09%
2020/05/07	28	49.33	12	52.36	52.00	16	3,215	0.50%
2020/05/06	26	56.98	39	58.80	50.50	-13	3,097	-0.42%
2020/05/05	24	54.23	72	54.73	55.90	-48	2,913	-1.65%
2020/05/04	6	49.47	97	49.58	50.90	-91	2,724	-3.34%
2020/04/30	23	46.40	17	46.50	46.30	6	2,540	0.24%
2020/04/29	25	44.91	21	45.59	46.65	4	2,440	0.16%
2020/04/28	52	46.43	122	46.52	46.90	-70	2,325	-3.01%	大賣/
2020/04/27	6	46.19	53	46.20	46.20	-47	2,094	-2.24%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	1	34.45	1	35.35	34.75	0	1,720	0.00%
2020/04/21	8	33.98	25	34.98	35.40	-17	1,674	-1.02%
2020/04/20	4	34.33	13	34.13	34.55	-9	1,585	-0.57%
2020/04/17	4	32.89	9	33.01	32.60	-5	1,533	-0.33%
2020/04/16	50	32.66	14	32.95	32.40	36	1,508	2.39%
2020/04/15	15	33.42	60	33.16	33.10	-45	1,481	-3.04%
2020/04/14	21	34.60	16	35.00	34.50	5	1,434	0.35%
2020/04/13	8	34.38	9	34.92	35.50	-1	1,374	-0.07%
2020/04/10	4	29.95	13	31.30	32.45	-9	1,279	-0.70%
2020/04/09	2	29.55	4	29.95	29.50	-2	1,238	-0.16%
2020/04/08	10	29.30	9	29.81	29.70	1	1,223	0.08%
2020/04/07	21	29.77	2	29.55	29.30	19	1,202	1.58%
2020/04/06	0	0.00	10	29.25	29.95	-10	1,185	-0.84%
2020/04/01	5	28.26	5	28.64	28.45	0	1,166	0.00%
2020/03/31	14	28.17	0	0.00	28.00	14	1,160	1.21%
2020/03/30	2	28.38	5	28.84	28.55	-3	1,147	-0.26%
2020/03/27	6	28.87	16	29.23	29.20	-10	1,131	-0.88%
2020/03/26	12	26.47	15	26.55	27.80	-3	1,090	-0.27%
2020/03/25	11	25.33	3	25.72	25.30	8	1,068	0.75%
2020/03/24	21	25.85	33	25.87	25.25	-12	1,060	-1.13%
2020/03/20	0	0.00	4	27.70	27.65	-4	1,044	-0.38%
2020/03/19	5	26.43	4	26.16	25.70	1	1,027	0.10%
2020/03/18	5	28.86	6	29.58	28.50	-1	1,002	-0.10%
2020/03/17	5	28.21	0	0.00	28.00	5	981	0.51%
2020/03/16	29	31.78	14	32.49	30.70	15	955	1.57%
2020/03/13	10	30.31	6	30.81	30.30	4	922	0.43%
2020/03/12	16	35.40	35	36.04	33.65	-19	899	-2.11%
2020/03/11	32	36.96	27	37.06	37.00	5	846	0.59%
2020/03/10	21	35.42	30	36.05	36.85	-9	799	-1.13%
2020/03/09	20	36.05	10	35.89	36.05	10	676	1.48%
2020/03/06	8	31.61	28	32.00	32.80	-20	596	-3.35%
2020/03/05	5	30.07	7	30.26	29.85	-2	518	-0.39%
2020/03/04	6	29.17	0	0.00	29.05	6	502	1.19%
2020/03/03	7	29.68	0	0.00	29.60	7	497	1.41%
2020/03/02	3	29.43	8	29.81	29.95	-5	490	-1.02%
2020/02/27	0	0.00	5	29.40	29.40	-5	482	-1.04%
2020/02/25	12	31.34	11	32.14	31.20	1	465	0.22%
2020/02/24	0	0.00	5	32.48	32.25	-5	447	-1.12%
2020/02/21	3	31.48	4	31.88	31.65	-1	422	-0.24%
2020/02/20	0	0.00	2	30.63	30.65	-2	400	-0.50%
2020/02/19	0	0.00	1	30.85	30.85	-1	399	-0.25%
2020/02/18	2	31.60	0	0.00	31.90	2	384	0.52%
2020/02/17	6	29.22	3	29.55	30.25	3	342	0.88%
2020/02/14	0	0.00	3	29.87	29.90	-3	324	-0.92%
2020/02/13	3	27.73	1	28.40	27.60	2	294	0.68%
2020/02/12	0	0.00	2	28.58	28.45	-2	291	-0.69%
2020/02/10	4	28.21	0	0.00	28.60	4	291	1.37%
2020/02/07	0	0.00	16	28.58	28.60	-16	288	-5.54%
2020/02/04	2	23.60	2	24.25	24.30	0	268	0.00%
2020/01/30	3	23.53	7	24.26	23.50	-4	254	-1.57%
2020/01/15	1	25.20	0	0.00	25.35	1	262	0.38%
2020/01/14	2	25.85	4	25.98	26.00	-2	260	-0.77%
2020/01/13	10	26.07	0	0.00	26.00	10	261	3.83%
2019/12/31	0	0.00	4	27.49	27.45	-4	277	-1.44%
2019/12/30	2	27.25	0	0.00	27.20	2	281	0.71%
2019/12/25	0	0.00	2	27.20	27.20	-2	299	-0.67%
2019/12/24	0	0.00	1	27.20	27.35	-1	302	-0.33%
2019/12/20	0	0.00	3	27.37	27.40	-3	309	-0.97%
2019/12/17	3	27.47	0	0.00	27.40	3	319	0.94%
2019/12/12	0	0.00	2	27.95	27.80	-2	322	-0.62%
2019/12/03	1	27.70	0	0.00	28.20	1	326	0.31%
2019/11/29	0	0.00	5	28.30	27.65	-5	330	-1.51%
2019/11/28	0	0.00	9	27.92	27.90	-9	333	-2.70%
2019/11/27	7	27.53	0	0.00	27.50	7	335	2.09%
2019/11/22	0	0.00	3	27.55	27.75	-3	361	-0.83%
2019/11/21	0	0.00	14	28.08	27.90	-14	360	-3.88%
2019/11/20	10	27.78	0	0.00	27.40	10	356	2.80%
2019/11/18	9	28.23	0	0.00	28.50	9	350	2.57%
2019/11/15	2	28.45	0	0.00	28.90	2	344	0.58%
2019/11/14	3	28.77	0	0.00	28.95	3	342	0.88%
2019/11/13	0	0.00	5	29.17	29.10	-5	339	-1.47%
2019/11/11	0	0.00	5	29.32	29.00	-5	346	-1.44%
2019/11/07	2	29.05	0	0.00	29.10	2	349	0.57%
2019/11/06	1	29.40	0	0.00	29.20	1	346	0.29%
2019/11/05	4	29.58	0	0.00	29.50	4	344	1.16%
2019/11/04	0	0.00	1	29.75	29.80	-1	345	-0.29%
2019/11/01	0	0.00	7	29.63	29.90	-7	348	-2.01%
2019/10/29	1	29.40	0	0.00	29.35	1	364	0.27%
2019/10/28	2	29.45	2	29.90	29.50	0	372	0.00%
2019/10/25	2	29.48	0	0.00	29.50	2	374	0.53%
2019/10/24	0	0.00	5	29.89	29.85	-5	378	-1.32%
2019/10/21	3	29.53	0	0.00	29.80	3	401	0.75%
2019/10/18	3	29.62	1	30.10	30.10	2	413	0.48%
2019/10/17	3	29.38	2	29.70	29.80	1	426	0.23%
2019/10/16	3	29.32	0	0.00	29.70	3	439	0.68%
2019/10/15	4	29.63	0	0.00	29.80	4	458	0.87%
2019/10/08	1	30.10	0	0.00	30.25	1	548	0.18%
2019/10/04	3	30.12	0	0.00	30.40	3	578	0.52%
2019/10/03	0	0.00	2	30.45	30.50	-2	579	-0.35%
2019/10/02	2	30.05	1	30.45	30.30	1	580	0.17%
2019/10/01	0	0.00	1	30.45	30.30	-1	589	-0.17%
2019/09/27	0	0.00	5	30.33	30.25	-5	608	-0.82%
2019/09/24	0	0.00	4	30.59	30.55	-4	661	-0.60%
2019/09/20	5	30.36	0	0.00	30.15	5	676	0.74%
2019/09/19	0	0.00	6	30.71	30.80	-6	672	-0.89%
2019/09/18	2	30.05	0	0.00	30.10	2	668	0.30%
2019/09/16	2	30.20	3	30.48	30.20	-1	669	-0.15%
2019/09/12	0	0.00	2	30.43	30.35	-2	670	-0.30%
2019/09/11	7	30.19	0	0.00	30.35	7	685	1.02%
2019/08/27	2	28.00	6	28.97	29.15	-4	671	-0.60%
2019/08/26	4	28.20	0	0.00	28.10	4	665	0.60%
2019/08/22	0	0.00	1	28.90	28.85	-1	665	-0.15%
2019/08/21	1	28.90	0	0.00	28.85	1	666	0.15%
2019/08/20	0	0.00	2	29.25	29.20	-2	665	-0.30%
2019/08/19	5	28.90	0	0.00	28.90	5	668	0.75%
2019/08/16	0	0.00	1	29.15	29.10	-1	667	-0.15%
2019/08/15	2	28.95	0	0.00	29.00	2	669	0.30%
2019/08/14	3	30.20	0	0.00	30.10	3	660	0.45%
2019/08/06	1	30.10	0	0.00	31.50	1	659	0.15%
2019/08/05	0	0.00	3	31.90	30.85	-3	657	-0.46%
2019/08/02	0	0.00	7	31.50	31.50	-7	654	-1.07%
2019/07/31	2	33.05	5	33.04	32.90	-3	644	-0.47%
2019/07/30	6	33.76	13	33.97	33.50	-7	648	-1.08%
2019/07/29	0	0.00	3	34.47	34.60	-3	660	-0.45%
2019/07/25	0	0.00	2	34.85	34.35	-2	655	-0.31%
2019/07/24	2	33.83	4	33.94	33.90	-2	651	-0.31%
2019/07/23	5	34.47	0	0.00	34.10	5	651	0.77%
2019/07/22	3	35.57	0	0.00	35.05	3	636	0.47%
2019/07/19	3	35.17	3	35.70	35.50	0	627	0.00%
2019/07/18	1	35.70	3	35.98	35.50	-2	612	-0.33%
2019/07/17	3	35.18	1	35.40	35.00	2	600	0.33%
2019/07/16	15	36.25	3	36.45	35.85	12	581	2.07%
2019/07/15	1	35.20	6	34.43	36.00	-5	549	-0.91%
2019/07/12	7	32.86	3	33.07	33.10	4	504	0.79%
2019/07/11	4	33.16	7	33.59	32.80	-3	489	-0.61%
2019/07/10	7	32.66	7	32.41	32.40	0	471	0.00%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/05	0	0.00	1	33.80	33.50	-1	450	-0.22%
2019/07/04	0	0.00	5	33.52	33.40	-5	436	-1.15%
2019/07/03	34	33.29	0	0.00	33.00	34	425	7.99%