台康生技 (6589)-元大-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.1
漲跌
▲2.4
漲幅
+3.05%
成交量
551張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	21	81.02	81.10	-21	671	-3.13%
2024/04/25	1	78.60	0	0.00	78.70	1	671	0.15%
2024/04/24	2	79.05	0	0.00	79.00	2	674	0.30%
2024/04/19	7	77.68	0	0.00	77.00	7	674	1.04%
2024/04/17	0	0.00	5	81.90	81.30	-5	668	-0.75%
2024/04/16	13	79.54	2	79.20	79.10	11	667	1.65%
2024/04/15	11	82.57	0	0.00	82.30	11	652	1.69%
2024/04/11	1	85.70	0	0.00	85.80	1	638	0.16%
2024/04/10	2	86.50	0.5	86.05	86.00	1.5	642	0.23%
2024/04/09	6	85.48	0	0.00	85.50	6	644	0.93%
2024/04/08	1	86.40	0	0.00	85.90	1	653	0.15%
2024/04/03	1	86.30	0	0.00	86.40	1	654	0.15%
2024/04/02	0	0.00	2	87.30	87.10	-2	654	-0.31%
2024/04/01	3	87.60	2	87.60	88.10	1	657	0.15%
2024/03/29	0	0.00	1	88.00	87.00	-1	659	-0.15%
2024/03/28	0	0.00	1	88.00	88.00	-1	663	-0.15%
2024/03/27	5	87.58	1	87.80	88.20	4	662	0.60%
2024/03/26	0	0.00	2	86.15	85.60	-2	661	-0.30%
2024/03/25	0	0.00	1	87.60	87.40	-1	657	-0.15%
2024/03/22	0	0.00	2	86.95	87.20	-2	662	-0.30%
2024/03/21	0	0.00	7	85.84	86.40	-7	664	-1.05%
2024/03/20	1	85.60	0	0.00	85.90	1	667	0.15%
2024/03/19	6	86.73	0	0.00	86.90	6	656	0.91%
2024/03/18	5	86.80	0	0.00	86.90	5	653	0.76%
2024/03/14	1	88.80	0	0.00	88.70	1	658	0.15%
2024/03/13	0	0.00	1	91.40	89.10	-1	659	-0.15%
2024/03/12	2	88.50	1	89.40	88.70	1	648	0.15%
2024/03/11	3	88.47	0.5	89.20	88.60	2.5	646	0.39%
2024/03/08	3	90.87	0.2	91.50	90.60	2.8	640	0.44%
2024/03/07	5	90.64	0	0.00	92.10	5	642	0.78%
2024/03/04	1	93.10	1	93.20	93.00	0	638	0.00%
2024/03/01	5	93.80	0	0.00	93.60	5	686	0.73%
2024/02/26	0.1	94.50	7.5	96.35	96.60	-7.5	721	-1.04%
2024/02/23	0	0.00	1	93.80	93.60	-1	714	-0.14%
2024/02/22	0	0.00	1	94.00	94.00	-1	727	-0.14%
2024/02/21	0.9	95.02	1	95.10	94.60	-0.1	775	-0.01%
2024/02/19	1	94.70	0	0.00	95.00	1	881	0.11%
2024/02/15	1	92.00	0	0.00	92.00	1	877	0.11%
2024/02/05	2	91.70	0	0.00	91.80	2	878	0.23%
2024/02/01	0	0.00	1	93.80	93.50	-1	895	-0.11%
2024/01/31	4	93.90	5	94.22	94.20	-1	897	-0.11%
2024/01/30	4	93.45	2	93.00	93.00	2	908	0.22%
2024/01/29	14	89.29	15	93.41	95.50	-1	901	-0.11%
2024/01/25	1	95.90	0	0.00	95.70	1	852	0.12%
2024/01/23	2	97.75	0	0.00	98.20	2	902	0.22%
2024/01/19	10.3	94.65	8	95.30	94.60	2.3	992	0.23%
2024/01/16	1	97.80	0	0.00	97.50	1	1,096	0.09%
2024/01/12	1.5	97.13	0	0.00	96.40	1.5	1,143	0.13%
2024/01/08	0	0.00	4.5	100.02	99.60	-4.5	1,146	-0.39%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2024/01/04	3	99.57	0	0.00	99.70	3	1,144	0.26%
2024/01/03	2	101.25	1	102.50	101.00	1	1,142	0.09%
2024/01/02	1	101.50	0	0.00	102.50	1	1,143	0.09%
2023/12/28	1	99.60	0	0.00	99.40	1	1,133	0.09%
2023/12/27	0	0.00	2	100.00	100.00	-2	1,137	-0.18%
2023/12/26	0	0.00	2	99.10	100.50	-2	1,137	-0.18%
2023/12/25	3	99.37	1	100.00	99.00	2	1,136	0.18%
2023/12/18	4	103.38	0	0.00	103.50	4	1,178	0.34%
2023/12/11	1	102.50	0	0.00	103.00	1	1,240	0.08%
2023/12/06	0	0.00	3	101.50	101.50	-3	1,232	-0.24%
2023/12/05	2	103.00	0	0.00	102.00	2	1,229	0.16%
2023/12/01	1	103.00	0	0.00	103.00	1	1,210	0.08%
2023/11/30	2	103.50	47	103.00	103.00	-45	1,204	-3.74%
2023/11/28	1	106.00	6	107.17	104.50	-5	1,191	-0.42%
2023/11/27	5	106.50	17	106.35	106.50	-12	1,148	-1.05%
2023/11/24	7	102.79	1	103.00	103.50	6	1,119	0.54%
2023/11/21	1	102.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	10	100.95	6	103.50	100.50	4	1,117	0.36%
2023/11/17	56	106.15	8	107.06	104.50	48	1,074	4.47%
2023/11/16	0	0.00	5	103.00	103.00	-5	974	-0.51%
2023/11/15	6	101.50	0	0.00	102.00	6	974	0.62%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/13	1	101.00	1	101.50	101.00	0	987	0.00%
2023/11/10	5	105.00	0	0.00	101.50	5	990	0.50%
2023/11/09	1	105.00	0	0.00	103.00	1	990	0.10%
2023/11/01	0	0.00	16	104.34	104.50	-16	1,057	-1.51%
2023/10/31	1	107.50	2	107.50	106.50	-1	1,041	-0.10%
2023/10/30	1	106.50	1	107.00	106.00	0	1,048	0.00%
2023/10/27	13	106.58	6	107.08	106.00	7	1,033	0.68%
2023/10/26	5	104.60	6	104.75	102.50	-1	986	-0.10%
2023/10/25	3	103.67	10	103.70	103.00	-7	959	-0.73%
2023/10/24	5	102.00	13	102.73	103.00	-8	943	-0.85%
2023/10/23	2	100.50	18	100.44	100.50	-16	919	-1.74%
2023/10/20	8	94.91	6	95.95	96.00	2	908	0.22%
2023/10/19	1	93.90	2	94.00	93.30	-1	923	-0.11%
2023/10/18	2	93.00	0	0.00	92.10	2	936	0.21%
2023/10/17	0	0.00	6	95.60	95.60	-6	942	-0.64%
2023/10/12	0.1	97.70	17.1	97.39	98.30	-17	1,020	-1.67%
2023/10/11	1	97.40	1.1	97.35	97.30	-0.1	1,036	-0.01%
2023/10/06	1	98.20	0	0.00	97.80	1	1,049	0.10%
2023/10/05	7	99.14	8	98.64	98.50	-1	1,061	-0.09%
2023/10/04	1	97.30	0	0.00	97.40	1	1,076	0.09%
2023/10/03	0	0.00	2	98.00	98.00	-2	1,096	-0.18%
2023/10/02	7	98.51	4	99.10	99.50	3	1,101	0.27%
2023/09/28	2	99.40	0	0.00	97.50	2	1,117	0.18%
2023/09/27	2	96.50	2	98.50	98.50	0	1,144	0.00%
2023/09/26	2.1	97.79	2	96.70	96.70	0.1	1,165	0.01%
2023/09/25	3.1	97.31	6	98.33	98.50	-2.9	1,193	-0.24%
2023/09/22	5.1	96.60	1	96.50	96.50	4.1	1,232	0.33%
2023/09/21	1.2	101.20	4	100.88	98.30	-2.8	1,321	-0.21%
2023/09/20	10	97.50	1	97.50	97.70	9	1,318	0.68%
2023/09/19	3	101.50	1	101.00	97.10	2	1,380	0.14%
2023/09/18	10	100.66	12	101.88	99.60	-2	1,372	-0.15%
2023/09/15	0	0.00	2	95.30	96.10	-2	1,353	-0.15%
2023/09/14	1	94.40	0	0.00	94.50	1	1,354	0.07%
2023/09/13	1	95.00	2	94.75	95.30	-1	1,362	-0.07%
2023/09/11	1	93.40	1	94.40	93.20	0	1,379	0.00%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/07	2	93.21	1	93.10	93.20	1	1,400	0.07%
2023/09/05	10.1	93.75	4	93.80	93.80	6.1	1,421	0.43%
2023/09/04	2	95.20	1	95.10	95.10	1	1,428	0.07%
2023/09/01	1	96.10	3	96.23	96.10	-2	1,436	-0.14%
2023/08/31	1	95.80	1	96.50	95.60	0	1,457	0.00%
2023/08/30	0	0.00	7	95.71	96.00	-7	1,477	-0.47%
2023/08/29	1	94.20	3	94.37	94.20	-2	1,491	-0.13%
2023/08/28	3	94.83	3	95.17	94.10	0	1,508	0.00%
2023/08/25	2.2	93.42	3	93.73	93.20	-0.8	1,517	-0.05%
2023/08/23	3	92.30	0	0.00	92.50	3	1,530	0.20%
2023/08/22	1	93.70	1	93.10	93.20	0	1,552	0.00%
2023/08/21	1	93.90	1	94.70	94.50	0	1,574	0.00%
2023/08/18	1	94.70	2	94.20	93.40	-1	1,612	-0.06%
2023/08/17	1	92.80	0	0.00	93.40	1	1,646	0.06%
2023/08/16	1	93.10	0	0.00	93.40	1	1,662	0.06%
2023/08/15	2	92.70	0	0.00	92.00	2	1,705	0.12%
2023/08/14	56	94.57	2	91.40	91.30	54	1,771	3.05%
2023/08/11	61	96.25	2	95.90	95.00	59	1,989	2.97%
2023/08/10	20.2	97.48	13.2	97.40	96.50	7	1,989	0.35%
2023/08/09	7	102.29	4	102.00	101.00	3	2,005	0.15%
2023/08/08	1	101.00	1	102.00	101.50	0	2,049	0.00%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	2.1	101.81	0	0.00	103.00	2.1	2,171	0.10%
2023/08/02	17.2	102.82	2	103.00	102.00	15.2	2,283	0.67%
2023/08/01	1.2	105.58	0	0.00	105.50	1.2	2,374	0.05%
2023/07/31	0	0.00	1	105.00	105.00	-1	2,610	-0.04%
2023/07/28	14.1	106.04	1	105.50	106.00	13.1	2,825	0.46%
2023/07/27	3	107.50	4	107.00	107.00	-1	2,989	-0.03%
2023/07/26	7.2	109.88	4	108.38	107.50	3.2	3,034	0.11%
2023/07/25	3	109.33	2	110.00	110.00	1	3,024	0.03%
2023/07/24	14	110.25	19.5	111.37	110.00	-5.5	3,013	-0.18%
2023/07/21	5	108.80	6.2	109.14	108.00	-1.2	3,024	-0.04%
2023/07/20	1	110.00	3	109.00	108.50	-2	3,055	-0.07%
2023/07/19	3	110.00	3	110.17	109.50	0	3,061	0.00%
2023/07/18	13	106.58	0	0.00	106.50	13	3,098	0.42%
2023/07/17	1	109.50	1	109.50	109.00	0	3,141	0.00%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	3.1	105.52	0	0.00	105.00	3.1	3,162	0.10%
2023/07/12	1.1	107.45	1	107.00	106.50	0.1	3,165	0.00%
2023/07/11	4	107.38	0	0.00	107.00	4	3,179	0.13%
2023/07/10	2.1	109.95	0	0.00	108.00	2.1	3,206	0.07%
2023/07/06	2	110.50	2	111.00	109.50	0	3,311	0.00%
2023/07/04	1	110.50	1	110.00	109.50	0	3,397	0.00%
2023/07/03	0	0.00	7.1	110.73	110.50	-7.1	3,502	-0.20%
2023/06/30	10	113.20	0	113.50	112.00	10	3,482	0.29%
2023/06/29	17.1	115.41	7	115.64	115.00	10.1	3,478	0.29%
2023/06/28	6	112.25	2	111.50	112.00	4	3,436	0.12%
2023/06/27	13	111.38	22	111.27	111.50	-9	3,431	-0.26%
2023/06/26	1	108.00	8	107.06	107.00	-7	3,404	-0.21%
2023/06/21	2	107.51	1	108.00	108.00	1	3,422	0.03%
2023/06/20	2	109.00	0	0.00	109.00	2	3,423	0.06%
2023/06/19	3	110.00	3	110.50	110.00	0	3,423	0.00%
2023/06/16	4	110.25	2	110.50	109.50	2	3,422	0.06%
2023/06/15	6	109.17	1	110.00	108.50	5	3,420	0.15%
2023/06/14	4	109.88	4	110.25	109.00	0	3,427	0.00%
2023/06/13	3	109.00	0	0.00	109.00	3	3,449	0.09%
2023/06/12	1	109.50	2	110.00	109.50	-1	3,452	-0.03%
2023/06/09	2	109.75	1.5	109.50	109.50	0.5	3,471	0.01%
2023/06/07	0.5	110.00	1	110.50	110.00	-0.5	3,520	-0.01%
2023/06/06	7.1	109.15	6	109.00	109.50	1.1	3,555	0.03%
2023/06/05	2.6	110.40	5	110.50	110.00	-2.5	3,565	-0.07%
2023/06/02	3	111.33	1	111.50	111.00	2	3,560	0.06%
2023/06/01	55	111.13	0	0.00	111.50	55	3,571	1.54%
2023/05/29	4	111.00	1	111.50	111.50	3	3,595	0.08%
2023/05/26	5	112.10	3	111.17	110.50	2	3,607	0.06%
2023/05/25	3	112.00	8	112.00	111.50	-5	3,607	-0.14%
2023/05/24	2	113.75	2	115.50	113.50	0	3,625	0.00%
2023/05/23	6	112.92	5	114.00	115.00	1	3,643	0.03%
2023/05/22	2	111.50	0	0.00	111.50	2	3,625	0.06%
2023/05/19	42	111.76	1	112.50	111.00	41	3,640	1.13%
2023/05/18	35	115.69	30	113.93	114.00	5	3,633	0.14%
2023/05/17	62	117.11	44	117.02	116.50	18	3,594	0.50%
2023/05/16	4	110.00	30	109.50	110.00	-26	3,389	-0.77%
2023/05/15	34.1	109.04	3	110.33	108.50	31.1	3,459	0.90%
2023/05/12	2	112.75	3	113.00	114.00	-1	3,526	-0.03%
2023/05/11	2	116.47	20	120.50	112.50	-18	3,656	-0.49%
2023/05/10	22	120.05	1	121.00	120.00	21	3,832	0.55%
2023/05/09	4	125.25	29	123.38	120.50	-25	3,943	-0.63%
2023/05/08	61	126.65	6.1	125.88	125.00	54.9	3,923	1.40%
2023/05/05	14	125.14	123	127.92	127.50	-109	3,866	-2.82%	大賣/鉅額交易
2023/05/04	49.5	123.05	34	123.26	122.50	15.5	3,652	0.42%
2023/05/03	31.1	119.96	33.3	118.30	115.50	-2.2	3,474	-0.06%
2023/05/02	5	115.20	10	115.30	117.50	-5	3,395	-0.15%
2023/04/28	0	0.00	1	106.00	107.00	-1	3,375	-0.03%
2023/04/27	1.1	103.55	1	102.00	104.00	0.1	3,385	0.00%
2023/04/26	3	102.33	0	0.00	103.50	3	3,413	0.09%
2023/04/25	7	107.21	2.1	105.52	106.00	4.9	3,401	0.14%
2023/04/24	5.1	110.89	1	110.50	109.50	4.1	3,414	0.12%
2023/04/21	6	110.50	1	116.00	109.50	5	3,460	0.14%
2023/04/20	4	118.13	6.5	119.38	115.00	-2.5	3,444	-0.07%
2023/04/19	2	119.50	2	119.75	120.50	0	3,437	0.00%
2023/04/18	1	119.50	5	120.20	120.00	-4	3,585	-0.11%
2023/04/17	3	119.50	2	120.25	119.00	1	3,631	0.03%
2023/04/14	32.5	120.07	1	120.50	120.00	31.5	3,691	0.85%
2023/04/13	4	122.00	4	121.88	121.50	0	3,765	0.00%
2023/04/12	32.5	122.92	13	122.58	120.50	19.5	3,768	0.52%
2023/04/11	1	117.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	4	118.88	6	120.92	117.50	-2	3,753	-0.05%
2023/04/07	5	121.60	8	122.13	121.50	-3	3,755	-0.08%
2023/04/06	10	121.90	22	120.16	121.50	-12	3,795	-0.32%
2023/03/30	4	118.63	0	0.00	117.50	4	3,851	0.10%
2023/03/29	4.5	116.39	19	117.16	120.00	-14.5	3,868	-0.37%
2023/03/28	8	115.69	2.1	118.41	114.00	5.9	3,913	0.15%
2023/03/27	3	117.50	8.1	117.31	117.50	-5.1	3,987	-0.13%
2023/03/24	5	113.50	6	114.08	115.00	-1	4,134	-0.02%
2023/03/23	2	112.75	4	113.63	111.50	-2	4,554	-0.04%
2023/03/22	0	0.00	2	112.25	112.00	-2	4,564	-0.04%
2023/03/21	2	111.75	3	112.00	111.50	-1	4,705	-0.02%
2023/03/20	2	110.00	3	111.17	112.50	-1	4,855	-0.02%
2023/03/17	5	109.00	6	109.83	111.00	-1	5,036	-0.02%
2023/03/16	18	109.72	10	108.80	108.00	8	5,213	0.15%
2023/03/15	4	112.50	6	113.00	112.50	-2	5,521	-0.04%
2023/03/14	10.5	113.07	2	113.50	111.50	8.5	5,871	0.14%
2023/03/13	1.1	109.94	5	110.10	111.50	-3.9	6,309	-0.06%
2023/03/10	5	112.70	2	113.75	111.50	3	6,783	0.04%
2023/03/09	14.1	114.43	7	113.43	113.00	7.1	7,147	0.10%
2023/03/08	13.1	116.50	9	116.61	115.50	4.1	7,227	0.06%
2023/03/07	2.5	118.73	1	119.50	117.00	1.5	7,301	0.02%
2023/03/06	4.3	118.41	23	117.65	118.00	-18.7	7,404	-0.25%
2023/03/03	9.3	119.41	1	119.50	119.00	8.3	7,530	0.11%
2023/03/02	8	121.31	9.8	121.38	122.00	-1.7	7,708	-0.02%
2023/03/01	2	120.50	3.1	120.02	120.50	-1.1	7,922	-0.01%
2023/02/24	15.1	119.33	3	120.00	119.00	12.1	8,227	0.15%
2023/02/23	0	0.00	3	118.17	119.50	-3	8,437	-0.04%
2023/02/22	3.2	117.57	4	116.88	116.00	-0.8	8,623	-0.01%
2023/02/21	7	118.29	6	119.25	119.50	1	8,875	0.01%
2023/02/20	2	120.50	1	121.00	120.00	1	9,189	0.01%
2023/02/17	6	121.67	3	122.67	120.50	3	9,348	0.03%
2023/02/16	3	122.83	51	123.99	123.00	-48	9,557	-0.50%
2023/02/15	55	122.07	22	122.93	122.50	33	9,737	0.34%
2023/02/14	27.1	122.37	17	122.47	121.50	10.1	9,804	0.10%
2023/02/13	9.2	124.38	6	127.17	123.00	3.2	9,774	0.03%
2023/02/10	16	129.47	11	130.36	128.00	5	9,728	0.05%
2023/02/09	26	131.31	23	130.83	128.50	3	9,627	0.03%
2023/02/08	25	129.08	37.4	129.72	131.00	-12.4	9,498	-0.13%
2023/02/07	14	123.36	16.6	124.03	125.00	-2.6	9,271	-0.03%
2023/02/06	13	121.27	9	120.78	119.50	4	9,173	0.04%
2023/02/03	4	120.13	6	119.67	119.00	-2	9,119	-0.02%
2023/02/02	5	118.50	4	118.63	118.50	1	9,084	0.01%
2023/02/01	5	117.60	1	117.00	117.00	4	9,087	0.04%
2023/01/31	8.1	117.10	9	115.39	118.00	-0.9	9,112	-0.01%
2023/01/30	3.2	112.02	5	111.50	111.00	-1.9	9,105	-0.02%
2023/01/17	2	109.51	2	110.50	109.00	0	9,172	0.00%
2023/01/16	2.1	109.05	4	110.25	111.00	-1.9	9,188	-0.02%
2023/01/13	2.1	110.00	3	109.83	109.00	-1	9,212	-0.01%
2023/01/12	6.1	109.68	7	110.07	109.00	-0.9	9,258	-0.01%
2023/01/11	5	113.29	2	111.50	111.50	3	9,249	0.03%
2023/01/10	4.3	115.66	3	114.33	113.50	1.3	9,278	0.01%
2023/01/09	8.1	117.13	8	117.75	117.50	0.1	9,363	0.00%
2023/01/06	26	118.62	20.1	118.38	117.00	6	9,455	0.06%
2023/01/05	10	116.84	29	116.74	114.50	-19	9,413	-0.20%
2023/01/04	10	117.70	9	117.72	116.50	1	9,477	0.01%
2023/01/03	10	120.10	8	119.25	118.50	2	9,530	0.02%
2022/12/30	38	123.18	13.1	123.42	123.00	24.9	9,589	0.26%
2022/12/29	13	122.62	33	123.02	124.00	-20	9,709	-0.21%
2022/12/28	20	123.83	9	125.72	123.00	11	9,823	0.11%
2022/12/27	15	124.67	16	125.44	126.50	-1	10,020	-0.01%
2022/12/26	20.1	126.83	19	125.95	124.00	1.1	10,139	0.01%
2022/12/23	10	125.35	7	125.57	125.50	3	10,219	0.03%
2022/12/22	11	122.73	18	123.53	125.00	-7	10,331	-0.07%
2022/12/21	12.2	121.40	3	123.67	121.00	9.2	10,345	0.09%
2022/12/20	11.1	124.02	8	122.06	121.00	3.1	10,453	0.03%
2022/12/19	9.1	126.95	7	126.43	126.00	2.1	10,465	0.02%
2022/12/16	6.1	125.17	12	124.58	124.50	-5.9	10,510	-0.06%
2022/12/15	23.2	126.28	28	125.43	124.50	-4.8	10,564	-0.05%
2022/12/14	4	131.00	1.3	131.00	131.00	2.8	10,167	0.03%
2022/12/13	12	148.17	8	148.94	145.50	4	10,221	0.04%
2022/12/12	11	150.05	4	149.38	146.50	7	10,292	0.07%
2022/12/09	13	152.85	12	153.21	154.00	1	10,248	0.01%
2022/12/08	11	150.59	13	150.42	149.50	-2	10,391	-0.02%
2022/12/07	28.2	151.97	37.5	149.21	151.00	-9.4	10,371	-0.09%
2022/12/06	23.3	157.15	23.1	153.18	150.50	0.2	10,144	0.00%
2022/12/05	39.3	157.55	65	159.22	158.50	-25.7	9,984	-0.26%
2022/12/02	33	152.36	41	153.51	151.00	-8	9,667	-0.08%
2022/12/01	20	141.83	57.7	144.96	150.00	-37.7	9,409	-0.40%
2022/11/30	15	135.90	18.1	136.08	136.50	-3.1	9,367	-0.03%
2022/11/29	10	133.15	15	133.17	133.00	-5	9,469	-0.05%
2022/11/28	13	132.19	18.5	132.81	133.50	-5.5	9,588	-0.06%
2022/11/25	12	133.00	15.1	132.80	130.50	-3.1	9,787	-0.03%
2022/11/24	12.1	134.64	12	134.71	134.00	0.1	10,147	0.00%
2022/11/23	12	133.83	20	134.58	136.50	-8	10,352	-0.08%
2022/11/22	26	131.92	22	132.86	130.50	4	10,437	0.04%
2022/11/21	17	134.56	11.1	134.68	132.50	5.9	10,491	0.06%
2022/11/18	9	130.22	14	131.43	131.00	-5	10,604	-0.05%
2022/11/17	36.1	131.13	15.4	130.21	128.50	20.7	10,546	0.20%
2022/11/16	26	125.85	32.1	126.69	130.00	-6.1	10,410	-0.06%
2022/11/15	13	119.77	16	120.16	121.00	-3	10,174	-0.03%
2022/11/14	13	116.62	14.2	117.60	121.00	-1.2	9,995	-0.01%
2022/11/11	13.2	111.85	38	110.89	114.00	-24.8	9,757	-0.25%
2022/11/10	26	106.98	12	107.96	106.50	14	9,544	0.15%
2022/11/09	4.1	104.51	6	105.67	105.50	-1.9	9,451	-0.02%
2022/11/08	11.1	105.36	9	106.00	103.50	2.1	9,447	0.02%
2022/11/07	0	105.50	3	105.33	105.00	-3	9,432	-0.03%
2022/11/04	12	106.33	10	106.05	104.00	2	9,410	0.02%
2022/11/03	9	106.78	5	106.50	106.50	4	9,359	0.04%
2022/11/02	3	104.50	4	104.75	106.50	-1	9,324	-0.01%
2022/11/01	4	103.88	1	104.00	103.50	3	9,271	0.03%
2022/10/31	2	102.00	6	100.75	101.50	-4	9,229	-0.04%
2022/10/28	12	100.67	4	98.83	98.30	8	9,211	0.09%
2022/10/27	9	100.62	10	100.46	102.00	-1	9,188	-0.01%
2022/10/26	6.1	98.52	6	97.80	98.60	0.1	9,147	0.00%
2022/10/25	0	101.63	0	0.00	100.00	0	9,072	0.00%
2022/10/24	3	107.33	4	108.00	105.00	-1	8,977	-0.01%
2022/10/21	8	108.25	4	108.88	107.00	4	8,954	0.04%
2022/10/20	7.1	109.93	16	108.94	112.00	-8.9	8,906	-0.10%
2022/10/19	6	111.33	5	112.90	110.50	1	8,849	0.01%
2022/10/18	8	113.06	7	113.57	112.50	1	8,859	0.01%
2022/10/17	21	109.52	3	109.83	111.00	18	8,801	0.20%
2022/10/14	2	114.00	11	114.91	115.50	-9	8,664	-0.10%
2022/10/13	22	110.64	14	110.79	108.00	8	8,521	0.09%
2022/10/12	6	113.25	23	113.63	113.00	-17	8,381	-0.20%
2022/10/11	11	110.45	9	111.44	110.50	2	8,250	0.02%
2022/10/07	16	115.78	18	115.97	114.00	-2	8,119	-0.02%
2022/10/06	17	117.50	13	116.62	118.50	4	7,954	0.05%
2022/10/05	4	113.50	6	114.58	113.00	-2	7,788	-0.03%
2022/10/04	23	115.07	16	115.09	114.50	7	7,613	0.09%
2022/10/03	29.2	108.83	16	109.34	110.50	13.2	7,368	0.18%
2022/09/30	12	105.42	13	106.35	107.50	-1	7,173	-0.01%
2022/09/29	15	104.13	13	104.69	103.50	2	6,997	0.03%
2022/09/28	13	100.50	6	99.58	99.10	7	6,804	0.10%
2022/09/27	2	105.75	2	107.25	107.00	0	6,688	0.00%
2022/09/26	0	0.00	3.2	105.23	104.50	-3.2	6,533	-0.05%
2022/09/23	3.2	109.95	0.6	107.00	108.00	2.6	6,431	0.04%
2022/09/22	6	109.75	22	111.73	112.00	-16	6,289	-0.25%
2022/09/21	1	106.50	2.1	106.81	107.50	-1.1	6,052	-0.02%
2022/09/19	23.1	107.93	7	108.71	107.50	16.1	5,930	0.27%
2022/09/16	3	117.67	21	116.12	116.00	-18	5,738	-0.31%
2022/09/15	29	121.62	9	121.94	117.50	20	5,663	0.35%
2022/09/14	4	117.38	8	116.19	116.00	-4	5,337	-0.07%
2022/09/13	1	118.50	1	118.50	118.00	0	5,171	0.00%
2022/09/12	6	118.76	2	118.00	120.00	4	5,066	0.08%
2022/09/08	4.1	117.88	4	118.63	118.50	0.1	4,871	0.00%
2022/09/07	3	116.67	5	115.20	119.00	-2	4,729	-0.04%
2022/09/06	15.9	119.86	6	119.92	118.50	9.9	4,486	0.22%
2022/09/05	11.2	132.87	14.1	132.09	129.00	-2.9	4,136	-0.07%
2022/09/02	8.1	131.18	8	131.19	129.50	0.1	3,925	0.00%
2022/09/01	8.4	131.16	11.1	129.93	129.50	-2.8	3,703	-0.07%
2022/08/31	46.1	134.40	24	131.79	128.00	22.1	3,382	0.65%
2022/08/30	13.1	123.06	37.1	126.36	129.50	-24.1	2,871	-0.84%
2022/08/29	21	119.55	8	119.50	118.00	13	2,454	0.53%
2022/08/26	14	118.32	15.4	119.40	117.00	-1.4	2,132	-0.06%
2022/08/25	19.4	111.79	17	112.00	112.00	2.4	1,749	0.13%
2022/08/24	4	107.75	5.1	108.46	111.50	-1.1	1,399	-0.08%
2022/08/23	5	99.96	10	100.80	101.50	-5	1,256	-0.40%
2022/08/22	3	97.89	24	98.55	98.90	-21	1,096	-1.91%
2022/08/17	0	0.00	1	90.30	90.50	-1	936	-0.11%
2022/08/16	0	0.00	2	91.45	91.40	-2	927	-0.22%
2022/08/15	0	0.00	5	91.24	90.70	-5	918	-0.54%
2022/08/12	1	88.50	1	88.70	88.50	0	898	0.00%
2022/08/05	0	0.00	1	84.70	84.50	-1	917	-0.11%
2022/08/04	0.1	83.00	3	82.60	82.90	-3	926	-0.32%
2022/08/03	1	87.00	0	0.00	83.90	1	916	0.11%
2022/08/02	3	86.53	1	87.80	85.50	2	909	0.22%
2022/08/01	2	92.00	5	90.46	90.70	-3	901	-0.33%
2022/07/28	1	88.50	3	88.87	89.00	-2	904	-0.22%
2022/07/27	1	89.50	3	89.80	89.30	-2	894	-0.22%
2022/07/26	6	89.27	0	0.00	88.50	6	876	0.68%
2022/07/25	2	92.15	7.1	91.05	90.40	-5.1	859	-0.59%
2022/07/22	17	85.46	18	88.04	88.80	-1	798	-0.13%
2022/07/14	1	80.50	4	80.90	81.00	-3	806	-0.37%
2022/07/13	3	81.13	0	0.00	80.30	3	817	0.37%
2022/07/12	2	80.55	0	0.00	78.50	2	822	0.24%
2022/07/11	0	0.00	2	82.60	82.00	-2	831	-0.24%
2022/07/08	2	82.10	6	81.80	81.00	-4	842	-0.47%
2022/07/07	6	80.63	0	0.00	81.60	6	853	0.70%
2022/07/06	6.1	80.14	0	0.00	79.90	6.1	868	0.70%
2022/07/04	0	0.00	0	80.10	80.50	0	965	0.00%
2022/07/01	1	87.60	1	88.80	83.00	0	1,008	0.00%
2022/06/29	1	90.90	1	90.90	91.40	0	994	0.00%
2022/06/28	0.1	91.60	10	91.50	89.80	-9.9	992	-1.00%
2022/06/27	1	92.50	0	0.00	93.40	1	985	0.10%
2022/06/24	4	95.24	7	94.90	94.50	-3	978	-0.30%
2022/06/23	11	92.46	6	95.28	96.00	5	976	0.51%
2022/06/22	4	90.75	2	89.40	89.40	2	942	0.21%
2022/06/21	5	90.76	0	0.00	90.60	5	939	0.53%
2022/06/20	1.1	89.88	0	0.00	89.00	1.1	935	0.12%
2022/06/16	1.2	91.31	4	89.20	89.20	-2.8	926	-0.30%
2022/06/15	4.1	90.40	1	90.50	90.50	3.1	938	0.33%
2022/06/14	0.1	89.00	7	88.46	88.10	-7	942	-0.74%
2022/06/10	4	87.60	3	87.23	87.50	1	938	0.11%
2022/06/09	0	0.00	7	86.44	86.30	-7	937	-0.75%
2022/06/08	5	85.40	4	85.58	86.70	1	944	0.11%
2022/06/07	0	0.00	3	84.27	84.40	-3	947	-0.32%
2022/06/02	11	82.96	0	0.00	82.80	11	997	1.10%
2022/06/01	0	0.00	10	82.74	83.10	-10	1,028	-0.97%
2022/05/31	14	82.96	1	82.50	82.40	13	1,038	1.25%
2022/05/30	0.1	82.00	0	0.00	82.10	0.1	1,035	0.01%
2022/05/27	2.1	81.58	1	81.20	81.20	1.1	1,049	0.10%
2022/05/26	0	81.80	0	0.00	80.70	0	1,059	0.00%
2022/05/25	1	81.20	1	80.80	80.90	0	1,075	0.00%
2022/05/24	0	0.00	3	80.80	80.80	-3	1,103	-0.27%
2022/05/23	2	83.80	3	82.80	82.80	-1	1,112	-0.09%
2022/05/20	5	81.78	0	0.00	80.90	5	1,124	0.44%
2022/05/19	0	79.80	4	79.70	80.30	-4	1,199	-0.33%
2022/05/18	0.1	81.90	0	0.00	81.60	0.1	1,200	0.00%
2022/05/17	7	81.89	5	81.84	81.40	2	1,211	0.17%
2022/05/16	1	83.30	3	82.70	83.70	-2	1,217	-0.16%
2022/05/13	3	77.20	1	76.30	78.70	2	1,239	0.16%
2022/05/12	6	73.17	3	74.60	71.60	3	1,225	0.24%
2022/05/11	8.1	76.32	0	0.00	76.00	8.1	1,216	0.66%
2022/05/10	3.1	74.42	7	75.63	76.00	-3.9	1,215	-0.32%
2022/05/09	0.1	76.00	0	0.00	76.10	0.1	1,202	0.01%
2022/05/05	0.1	86.05	18	86.14	85.50	-17.9	1,165	-1.54%
2022/05/04	8	88.21	3	86.80	86.80	5	1,164	0.43%
2022/05/03	3	89.57	3	88.50	88.50	0	1,166	0.00%
2022/04/29	6	88.65	1	88.70	88.60	5	1,172	0.43%
2022/04/28	4	88.30	0	0.00	88.50	4	1,183	0.34%
2022/04/26	0	0.00	2	91.90	91.00	-2	1,174	-0.17%
2022/04/25	0	0.00	2.1	91.65	91.60	-2.1	1,186	-0.18%
2022/04/21	1	94.00	0	0.00	95.00	1	1,200	0.08%
2022/04/18	4	96.35	3	94.90	94.90	1	1,177	0.08%
2022/04/15	2	97.20	1	95.90	95.90	1	1,181	0.08%
2022/04/14	1.1	96.20	0	0.00	96.00	1.1	1,173	0.09%
2022/04/13	11	94.55	0	0.00	94.30	11	1,174	0.94%
2022/04/12	1	97.50	3	96.50	95.40	-2	1,171	-0.17%
2022/04/11	2	98.05	23	98.23	98.50	-21	1,156	-1.82%
2022/04/08	3.1	96.40	6	94.63	93.80	-2.9	1,092	-0.27%
2022/04/07	20	94.02	4	94.25	95.50	16	1,075	1.49%
2022/04/06	13	91.84	2	92.30	91.10	11	1,025	1.07%
2022/03/29	5.1	91.72	5	91.70	91.70	0.1	1,039	0.01%
2022/03/28	3	92.90	1	91.30	91.30	2	1,046	0.19%
2022/03/25	0	92.60	0	0.00	91.60	0	1,035	0.00%
2022/03/24	0.1	93.40	0	0.00	93.10	0.1	1,110	0.00%
2022/03/23	0	0.00	1	93.60	93.60	-1	1,122	-0.09%
2022/03/21	0.1	95.60	8	94.90	94.50	-7.9	1,131	-0.70%
2022/03/18	8	95.78	8	94.73	94.30	0	1,150	0.00%
2022/03/17	0	0.00	1	94.10	94.10	-1	1,144	-0.09%
2022/03/15	14	92.83	2	91.30	91.30	12	1,191	1.01%
2022/03/14	0	0.00	3	93.10	93.10	-3	1,259	-0.24%
2022/03/10	0.1	94.40	3	94.93	94.40	-3	1,278	-0.23%
2022/03/09	5	92.28	2.1	91.58	91.60	2.9	1,278	0.23%
2022/03/08	8	92.31	1	95.20	90.20	7	1,289	0.54%
2022/03/07	1.2	98.00	25	98.05	97.00	-23.8	1,267	-1.88%
2022/03/04	2	101.75	1	101.50	101.00	1	1,264	0.08%
2022/03/03	12	102.79	5	102.00	102.00	7	1,346	0.52%
2022/03/02	7	104.29	6	102.50	102.50	1	1,398	0.07%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	0	0.00	7	101.50	101.50	-7	1,441	-0.49%
2022/02/23	1	105.50	1	105.50	105.00	0	1,442	0.00%
2022/02/22	0.1	105.74	1	106.50	104.00	-0.9	1,442	-0.06%
2022/02/21	2	106.00	1	104.50	107.00	1	1,451	0.07%
2022/02/18	5	102.50	6	103.00	103.00	-1	1,380	-0.07%
2022/02/17	14	104.61	6	103.50	103.50	8	1,392	0.57%
2022/02/16	12	104.17	8	103.13	103.00	4	1,388	0.29%
2022/02/15	22	107.75	19	103.26	103.00	3	1,376	0.22%
2022/02/11	5.1	105.76	4	104.00	104.00	1.1	1,339	0.08%
2022/02/08	2	103.50	6	103.50	103.50	-4	1,353	-0.30%
2022/02/07	1	104.50	1	102.50	104.50	0	1,356	0.00%
2022/01/26	10	101.25	3	100.50	100.50	7	1,358	0.52%
2022/01/25	1	100.50	2.2	100.73	100.50	-1.2	1,362	-0.09%
2022/01/24	1	102.50	1	102.50	103.00	0	1,376	0.00%
2022/01/21	16	105.44	7	102.50	102.50	9	1,453	0.62%
2022/01/19	4	106.50	10	104.50	104.50	-6	1,580	-0.38%
2022/01/18	4	109.13	7	105.50	105.50	-3	1,593	-0.19%
2022/01/17	4	107.00	4	108.00	108.00	0	1,582	0.00%
2022/01/14	0	0.00	4.5	103.45	103.50	-4.5	1,561	-0.29%
2022/01/13	6	107.00	7	105.50	105.50	-1	1,565	-0.06%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/11	4	109.00	3	108.50	107.50	1	1,573	0.06%
2022/01/10	1.1	109.86	3.5	109.43	108.50	-2.4	1,578	-0.15%
2022/01/07	0	0.00	1	107.00	107.00	-1	1,595	-0.06%
2022/01/06	10	108.25	5	108.10	108.00	5	1,625	0.31%
2022/01/05	6	106.50	18	106.50	106.50	-12	1,633	-0.73%
2022/01/04	8	107.00	6	106.08	106.00	2	1,655	0.12%
2022/01/03	2	108.00	19	108.00	107.50	-17	1,654	-1.03%
2021/12/30	3	112.83	9	112.61	111.50	-6	1,654	-0.36%
2021/12/29	1	110.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	2	110.50	10	110.00	110.00	-8	1,677	-0.48%
2021/12/27	3	111.33	45	110.68	110.50	-42	1,708	-2.46%
2021/12/24	2	112.50	6	112.00	112.00	-4	1,723	-0.23%
2021/12/23	3	113.50	3	113.00	113.00	0	1,725	0.00%
2021/12/22	0.1	113.50	0	0.00	113.00	0.1	1,735	0.01%
2021/12/21	5	114.90	5	113.50	113.50	0	1,735	0.00%
2021/12/20	22	116.41	11.1	118.26	115.00	10.9	1,727	0.63%
2021/12/17	5.1	113.97	9	111.00	110.50	-3.9	1,668	-0.23%
2021/12/16	0	111.50	3	111.00	112.50	-3	1,771	-0.17%
2021/12/15	2	111.00	3	111.50	111.00	-1	1,870	-0.05%
2021/12/14	8	115.13	8	112.81	111.50	0	1,960	0.00%
2021/12/13	0	0.00	4	114.38	114.50	-4	1,959	-0.20%
2021/12/10	17	116.91	13	115.15	115.00	4	1,975	0.20%
2021/12/09	10	117.90	12	114.63	113.50	-2	1,966	-0.10%
2021/12/08	24	115.08	14	116.43	115.50	10	1,962	0.51%
2021/12/07	0	0.00	2	110.00	110.00	-2	1,892	-0.11%
2021/12/06	12.1	113.41	4	114.00	113.00	8.1	1,901	0.43%
2021/12/03	3	112.33	18	112.14	112.50	-15	1,920	-0.78%
2021/12/02	9	112.72	18	112.31	112.00	-9	1,950	-0.46%
2021/12/01	2	110.75	6	112.00	110.50	-4	1,939	-0.21%
2021/11/30	9	109.72	0	0.00	110.50	9	1,941	0.46%
2021/11/29	7	113.50	3	112.17	109.00	4	1,930	0.21%
2021/11/26	6	110.92	11.2	111.72	110.00	-5.2	1,855	-0.28%
2021/11/25	20.1	110.98	0	0.00	107.50	20.1	1,806	1.11%
2021/11/24	15	108.20	1	106.00	109.00	14	1,799	0.78%
2021/11/23	61.1	111.24	57	105.61	105.50	4.1	1,794	0.23%
2021/11/22	6	106.00	7.1	107.58	108.00	-1.1	1,775	-0.06%
2021/11/19	2	104.00	0	0.00	103.50	2	1,782	0.11%
2021/11/18	1	103.50	3	107.00	106.50	-2	1,810	-0.11%
2021/11/17	1	105.00	0.3	105.00	104.50	0.7	1,821	0.04%
2021/11/16	5	104.00	2	104.75	105.00	3	1,842	0.16%
2021/11/15	6.1	103.49	8	103.38	103.50	-1.9	1,870	-0.10%
2021/11/12	12	103.21	6.2	102.52	102.50	5.8	1,962	0.30%
2021/11/11	5.2	104.00	5	102.50	102.50	0.2	2,056	0.01%
2021/11/10	1	102.50	12	103.50	102.50	-11	2,124	-0.52%
2021/11/09	0	0.00	4	103.00	103.00	-4	2,150	-0.19%
2021/11/08	0	0.00	10	104.50	104.00	-10	2,155	-0.46%
2021/11/05	0	0.00	1	105.00	105.00	-1	2,163	-0.05%
2021/11/04	0	0.00	3	105.00	105.00	-3	2,179	-0.14%
2021/11/03	2	105.50	0	0.00	107.00	2	2,249	0.09%
2021/11/02	1	106.00	13	105.15	105.00	-12	2,320	-0.52%
2021/11/01	7	105.43	2	105.50	105.00	5	2,323	0.22%
2021/10/29	1.1	112.53	10	109.55	108.50	-8.9	2,320	-0.38%
2021/10/28	6.2	110.66	7	115.43	116.50	-0.8	2,256	-0.03%
2021/10/27	13.6	107.62	4	105.75	106.00	9.6	2,198	0.44%
2021/10/26	2	102.25	4	103.25	103.50	-2	2,165	-0.09%
2021/10/25	2	104.00	0.4	103.00	103.00	1.6	2,160	0.07%
2021/10/22	1	105.50	4	104.00	103.00	-3	2,176	-0.14%
2021/10/21	1	107.00	0	0.00	105.50	1	2,199	0.05%
2021/10/20	0	107.50	0	0.00	106.50	0	2,211	0.00%
2021/10/19	3	107.17	0	0.00	108.00	3	2,247	0.13%
2021/10/14	4.1	105.98	3	109.17	107.50	1.1	2,373	0.05%
2021/10/13	1	100.50	0	0.00	101.00	1	2,362	0.04%
2021/10/12	6.2	105.00	0	0.00	104.50	6.2	2,414	0.25%
2021/10/06	0	0.00	3	110.50	110.50	-3	2,618	-0.11%
2021/10/05	2.2	112.59	0	0.00	113.50	2.2	2,645	0.08%
2021/10/04	8	118.37	3.1	113.47	114.00	4.9	2,635	0.19%
2021/10/01	2	127.50	4	125.75	124.00	-2	2,614	-0.08%
2021/09/30	0	0.00	1	126.50	126.50	-1	2,622	-0.04%
2021/09/29	2	125.75	0	0.00	125.00	2	2,637	0.08%
2021/09/28	6	132.00	3	128.50	128.50	3	2,652	0.11%
2021/09/27	0	0.00	0.4	131.00	130.00	-0.4	2,667	-0.01%
2021/09/24	4	132.88	1	133.00	132.50	3	2,696	0.11%
2021/09/23	6	133.33	2	131.50	131.50	4	2,727	0.15%
2021/09/22	0	0.00	4	137.50	140.00	-4	2,708	-0.15%
2021/09/17	3	131.00	2	130.00	133.50	1	2,661	0.04%
2021/09/16	1	129.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	8	130.31	29	129.47	129.00	-21	2,614	-0.80%
2021/09/14	0	0.00	4	128.38	128.50	-4	2,627	-0.15%
2021/09/13	15	127.90	14	129.00	129.00	1	2,712	0.04%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/08	2	128.00	1	130.00	125.50	1	3,003	0.03%
2021/09/07	4	127.88	1	126.00	126.50	3	3,060	0.10%
2021/09/06	6	124.67	5	122.50	122.00	1	3,221	0.03%
2021/09/03	3	128.00	23.3	124.57	124.50	-20.3	3,543	-0.57%
2021/09/02	5	127.90	0	0.00	126.00	5	3,814	0.13%
2021/09/01	1	128.50	0	0.00	127.00	1	3,899	0.03%
2021/08/31	0	0.00	5	129.60	130.00	-5	4,071	-0.12%
2021/08/27	4	130.50	2	129.00	129.00	2	4,232	0.05%
2021/08/26	0	129.83	1	128.50	128.00	-1	4,289	-0.02%
2021/08/25	2	128.49	1	129.00	130.00	1	4,396	0.02%
2021/08/24	0	131.44	2.1	128.24	127.00	-2.1	4,517	-0.05%
2021/08/23	1	132.50	2	133.25	131.50	-1	4,583	-0.02%
2021/08/20	3	133.00	2	133.00	133.00	1	4,589	0.02%
2021/08/19	6.4	133.47	4	133.97	129.00	2.4	4,627	0.05%
2021/08/18	8	133.94	3	132.17	132.00	5	4,615	0.11%
2021/08/17	14	145.96	10.2	145.82	141.50	3.8	4,574	0.08%
2021/08/16	3.2	143.37	7.6	142.08	143.50	-4.4	4,540	-0.10%
2021/08/13	8	137.75	3.1	137.64	137.00	4.9	4,512	0.11%
2021/08/12	5	134.30	0	0.00	135.50	5	4,528	0.11%
2021/08/11	5	133.90	4	132.25	131.50	1	4,619	0.02%
2021/08/10	5	135.00	4	136.75	135.50	1	4,855	0.02%
2021/08/09	5.2	136.88	2	133.00	133.00	3.2	5,032	0.06%
2021/08/06	4	138.51	11.3	142.43	143.00	-7.3	5,248	-0.14%
2021/08/05	3	136.33	4	133.75	133.50	-1	5,428	-0.02%
2021/08/04	1	136.97	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	137.00	1	137.00	136.50	0	5,685	0.00%
2021/08/02	5	133.63	4.1	132.83	137.00	0.9	5,693	0.02%
2021/07/30	2	131.50	5	129.60	129.00	-3	5,697	-0.05%
2021/07/29	0	130.00	5	129.60	130.00	-5	5,736	-0.09%
2021/07/28	2.1	128.71	0	0.00	126.00	2.1	5,762	0.04%
2021/07/27	3	128.83	0.1	127.50	126.00	3	5,868	0.05%
2021/07/26	0	133.00	2.1	134.66	133.50	-2	5,964	-0.03%
2021/07/23	21.1	125.63	8	129.06	130.50	13.1	5,979	0.22%
2021/07/22	3	132.51	0	136.50	129.50	3	5,975	0.05%
2021/07/21	18.2	140.84	4	148.75	135.00	14.2	6,006	0.24%
2021/07/20	2	144.00	3	144.00	144.00	-1	5,955	-0.02%
2021/07/19	4	132.88	3	131.39	131.00	1	5,981	0.02%
2021/07/16	4	136.50	5	140.30	134.00	-1	6,061	-0.02%
2021/07/15	8	126.89	10.4	128.87	134.00	-2.4	6,039	-0.04%
2021/07/14	11	118.54	6.5	118.34	122.00	4.5	6,043	0.07%
2021/07/13	17.2	128.35	7	127.30	123.50	10.2	6,076	0.17%
2021/07/12	4	137.50	2.1	137.03	136.50	1.9	6,068	0.03%
2021/07/09	36.1	141.23	0.1	140.98	139.50	36	6,056	0.59%
2021/07/07	1	147.00	7	143.57	142.50	-6	6,118	-0.10%
2021/07/06	0	0.00	2	143.01	142.50	-2	6,137	-0.03%
2021/07/05	1	141.00	1	144.50	143.50	0	6,150	0.00%
2021/07/02	11	142.55	3	142.50	142.00	8	6,186	0.13%
2021/07/01	5	146.40	3	147.50	144.00	2	6,160	0.03%
2021/06/30	9.2	149.65	4	150.25	147.50	5.2	6,147	0.08%
2021/06/29	9.1	143.45	10.1	146.30	152.00	-1	6,120	-0.02%
2021/06/28	9.1	147.44	7.8	148.33	146.00	1.3	6,059	0.02%
2021/06/25	4.3	150.70	10	151.60	150.50	-5.7	6,030	-0.09%
2021/06/24	4.2	156.19	5.2	154.54	154.50	-1	6,015	-0.02%
2021/06/23	3	157.67	4	157.00	155.00	-1	6,065	-0.02%
2021/06/22	14	158.32	3.1	161.47	154.00	10.9	6,024	0.18%
2021/06/21	16.4	166.18	6.1	166.49	163.00	10.3	5,944	0.17%
2021/06/18	5.4	173.19	8	175.75	178.00	-2.6	6,113	-0.04%
2021/06/17	2.2	168.34	3	167.83	167.50	-0.8	6,310	-0.01%
2021/06/16	6	167.58	12.5	166.72	164.00	-6.5	6,412	-0.10%
2021/06/15	20	170.58	16	167.03	171.50	4	6,536	0.06%
2021/06/11	35.7	183.11	19.3	182.01	176.00	16.4	6,427	0.26%
2021/06/10	16.2	174.94	43	177.15	179.50	-26.8	6,239	-0.43%
2021/06/09	5	162.60	6	163.00	163.50	-1	5,974	-0.02%
2021/06/08	34.2	164.02	13.2	167.88	161.00	20.9	5,907	0.35%
2021/06/07	5.1	155.45	14.4	158.34	160.00	-9.3	5,741	-0.16%
2021/06/04	4	146.25	10	146.20	145.50	-6	5,628	-0.11%
2021/06/03	7.2	144.19	9	145.17	143.50	-1.8	5,638	-0.03%
2021/06/02	13.1	152.14	21	155.21	151.00	-7.9	5,656	-0.14%
2021/06/01	34.2	134.62	25.4	139.59	159.50	8.9	5,555	0.16%
2021/05/28	4.1	161.04	7	160.29	160.50	-2.9	5,355	-0.05%
2021/05/27	8	168.00	1.1	169.21	162.00	6.9	5,331	0.13%
2021/05/26	3.8	163.47	2	164.00	162.50	1.8	5,380	0.03%
2021/05/25	7.3	163.45	2	163.00	160.50	5.3	5,447	0.10%
2021/05/24	7.1	164.28	12	164.58	170.00	-4.9	5,566	-0.09%
2021/05/21	10.1	158.50	17	160.59	158.00	-6.9	5,534	-0.12%
2021/05/20	17	159.89	11.3	164.31	161.00	5.7	5,694	0.10%
2021/05/19	17	161.03	6	163.16	160.00	11	5,773	0.19%
2021/05/18	35.4	176.99	19.2	176.69	175.00	16.3	5,782	0.28%
2021/05/17	11.7	181.12	42.3	186.20	188.50	-30.6	5,839	-0.52%
2021/05/14	58.2	169.27	31.4	167.93	171.50	26.8	5,771	0.46%
2021/05/13	38.2	160.70	33.2	166.06	169.50	5.1	5,536	0.09%
2021/05/12	25.5	150.51	23	152.26	154.50	2.5	5,280	0.05%
2021/05/11	14.3	140.09	5.5	138.27	140.50	8.8	5,109	0.17%
2021/05/10	3	135.33	0	0.00	134.00	3	5,025	0.06%
2021/05/07	4	133.63	6	132.67	133.50	-2	5,004	-0.04%
2021/05/06	2.8	136.87	10	134.10	131.50	-7.2	4,971	-0.14%
2021/05/05	3	138.83	4	139.50	139.00	-1	4,922	-0.02%
2021/05/04	10.7	143.91	6	147.92	143.50	4.7	4,903	0.10%
2021/05/03	16	149.63	5	153.71	155.50	11	4,781	0.23%
2021/04/29	6.2	139.14	2.1	139.52	141.50	4.1	4,667	0.09%
2021/04/28	1.1	138.18	1	138.00	136.50	0.1	4,648	0.00%
2021/04/27	1	142.50	15	140.70	139.50	-14	4,623	-0.30%
2021/04/26	4.1	140.02	5	139.30	137.00	-0.9	4,566	-0.02%
2021/04/23	12.2	141.80	2	142.25	141.50	10.2	4,553	0.22%
2021/04/22	9.2	139.76	3	144.33	139.50	6.2	4,513	0.14%
2021/04/21	0.2	155.00	11	155.64	151.00	-10.9	4,427	-0.25%
2021/04/20	11	157.36	8	154.00	160.00	3	4,411	0.07%
2021/04/19	9.1	167.68	15	165.50	156.50	-6	4,361	-0.14%
2021/04/16	17.5	156.62	8	159.63	168.00	9.5	4,259	0.22%
2021/04/15	6	146.75	2	145.50	153.00	4	4,164	0.10%
2021/04/14	2	135.00	4	140.50	145.00	-2	4,158	-0.05%
2021/04/13	6	141.58	2	140.00	148.00	4	4,134	0.10%
2021/04/12	6	170.50	0	0.00	160.00	6	4,126	0.15%
2021/04/09	0.5	150.50	15	154.57	155.50	-14.5	4,132	-0.35%
2021/04/08	12	140.54	54	140.98	141.50	-42	4,138	-1.01%
2021/04/06	0	0.00	1	122.50	117.50	-1	4,108	-0.02%
2021/04/01	0	0.00	11	110.91	118.00	-11	4,103	-0.27%
2021/03/31	8	115.00	0	0.00	112.00	8	4,084	0.20%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	3	117.00	3	128.33	123.00	0	4,088	0.00%
2021/03/26	3	105.50	0	0.00	117.00	3	4,071	0.07%
2021/03/24	0	0.00	19	106.50	106.50	-19	4,020	-0.47%
2021/03/22	18	94.90	25	95.66	97.10	-7	4,040	-0.17%
2021/03/19	25.5	90.83	21	91.29	88.30	4.5	3,752	0.12%
2021/03/18	2	83.05	11.3	84.42	86.70	-9.3	3,407	-0.27%
2021/03/17	20	76.32	6	78.73	78.90	14	3,265	0.43%
2021/03/16	15	76.14	4	76.70	74.70	11	3,064	0.36%
2021/03/15	15	76.70	23	77.25	76.20	-8	2,992	-0.27%
2021/03/12	3	76.00	0	0.00	75.00	3	2,868	0.10%
2021/03/11	0	0.00	4	75.90	78.00	-4	2,862	-0.14%
2021/03/10	2	74.40	1	75.80	75.80	1	2,843	0.04%
2021/03/09	1	70.90	0	0.00	73.80	1	2,902	0.03%
2021/03/08	4	72.28	4	73.45	72.00	0	2,888	0.00%
2021/03/05	3	74.20	5	74.26	75.90	-2	2,850	-0.07%
2021/03/04	0	0.00	4	68.53	69.00	-4	2,775	-0.14%
2021/03/03	0	0.00	3.1	68.00	68.00	-3.1	2,753	-0.11%
2021/03/02	2	65.50	0	0.00	65.00	2	2,726	0.07%
2021/02/26	0	0.00	3	63.80	64.50	-3	2,740	-0.11%
2021/02/25	23	65.81	16.7	69.15	66.70	6.3	2,734	0.23%
2021/02/24	21	60.72	1.3	64.72	64.00	19.7	2,635	0.75%
2021/02/23	8	66.18	4	61.75	62.00	4	2,557	0.16%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	6	57.63	3	58.97	59.60	3	2,404	0.12%
2021/02/18	5	51.50	14	51.79	54.20	-9	2,216	-0.41%
2021/02/17	4	50.08	30	49.92	49.35	-26	2,111	-1.23%
2021/02/05	46	49.01	35	48.67	48.00	11	2,043	0.54%
2021/02/04	7.5	44.65	11	45.42	46.50	-3.5	1,793	-0.20%
2021/02/03	13	41.08	23	40.81	42.30	-10	1,684	-0.59%
2021/02/01	0	0.00	2	39.00	39.30	-2	1,682	-0.12%
2021/01/29	3	38.63	4	38.73	38.50	-1	1,681	-0.06%
2021/01/27	1	39.80	0	0.00	39.75	1	1,708	0.06%
2021/01/25	1	40.45	1	40.30	40.05	0	1,792	0.00%
2021/01/21	4	39.71	0	0.00	39.30	4	1,847	0.22%
2021/01/20	6	40.74	4	40.46	40.20	2	1,881	0.11%
2021/01/19	1	39.00	0	0.00	39.80	1	1,897	0.05%
2021/01/15	1	40.00	1	39.50	39.20	0	1,978	0.00%
2021/01/14	3	41.33	0	0.00	41.10	3	2,009	0.15%
2021/01/13	1	42.20	0	0.00	41.85	1	2,030	0.05%
2021/01/12	4	43.36	3	43.65	43.80	1	2,052	0.05%
2021/01/11	0	0.00	2	41.93	41.85	-2	2,076	-0.10%
2021/01/08	0.3	44.00	0	0.00	43.55	0.3	2,135	0.01%
2021/01/06	2	43.65	1	43.35	43.35	1	2,238	0.04%
2021/01/05	4	44.75	4	44.70	44.65	0	2,350	0.00%
2021/01/04	7	44.86	2	44.70	44.35	5	2,445	0.20%
2020/12/31	6	47.86	1	49.85	47.00	5	2,450	0.20%
2020/12/30	2	49.90	5	50.98	50.00	-3	2,427	-0.12%
2020/12/29	4	48.99	3	49.35	50.00	1	2,421	0.04%
2020/12/28	0	0.00	1	48.80	48.20	-1	2,483	-0.04%
2020/12/25	2	47.53	0	0.00	48.95	2	2,512	0.08%
2020/12/23	5	48.44	3	48.08	47.55	2	2,726	0.07%
2020/12/22	5	48.37	9	49.04	48.90	-4	2,798	-0.14%
2020/12/21	5	46.44	7	46.44	46.10	-2	2,813	-0.07%
2020/12/18	2	45.60	5	47.10	47.30	-3	2,845	-0.11%
2020/12/17	1	45.70	1	46.00	45.40	0	2,873	0.00%
2020/12/16	0	0.00	21	45.93	45.50	-21	2,931	-0.72%
2020/12/15	8	46.18	1	47.70	45.65	7	2,979	0.23%
2020/12/14	1	47.75	0	0.00	47.55	1	3,036	0.03%
2020/12/11	0	0.00	4	47.95	47.20	-4	3,132	-0.13%
2020/12/10	0	0.00	12	49.11	48.60	-12	3,229	-0.37%
2020/12/08	2	50.00	0	0.00	50.00	2	4,102	0.05%
2020/12/07	2	50.35	3	50.37	50.30	-1	4,259	-0.02%
2020/12/04	9	51.64	0	0.00	51.40	9	4,600	0.20%
2020/12/03	4	53.60	14	53.89	52.00	-10	4,927	-0.20%
2020/12/02	9	51.10	6	51.27	52.00	3	4,996	0.06%
2020/12/01	2	51.20	3	51.60	50.90	-1	5,095	-0.02%
2020/11/30	2	51.35	6	51.30	51.20	-4	5,260	-0.08%
2020/11/27	5	51.10	1	51.50	51.10	4	5,380	0.07%
2020/11/26	2.1	51.24	1.1	52.18	50.90	1	5,536	0.02%
2020/11/25	3	52.03	5	51.36	51.00	-2	5,796	-0.03%
2020/11/20	6	52.70	1	52.40	51.70	5	6,105	0.08%
2020/11/19	7	53.06	3	52.33	52.90	4	6,169	0.06%
2020/11/18	7	51.69	1	52.31	52.00	6	6,242	0.10%
2020/11/16	24	51.58	0	0.00	50.90	24	6,329	0.38%
2020/11/13	14	49.82	1	50.00	51.80	13	6,340	0.21%
2020/11/12	2	50.83	7	50.43	49.70	-5	6,342	-0.08%
2020/11/11	1	52.10	1	52.50	51.90	0	6,297	0.00%
2020/11/10	2	52.65	3	54.60	52.60	-1	6,300	-0.02%
2020/11/09	1	54.20	2	54.80	54.20	-1	6,296	-0.02%
2020/11/06	3	54.77	1	55.40	54.20	2	6,307	0.03%
2020/11/05	2	55.10	1	54.60	54.10	1	6,312	0.02%
2020/11/02	1	54.50	2	54.20	53.70	-1	6,503	-0.02%
2020/10/30	11	53.92	0	0.00	52.50	11	6,728	0.16%
2020/10/29	0	0.00	5	53.92	54.30	-5	6,732	-0.07%
2020/10/28	1	54.00	6	53.67	53.40	-5	6,718	-0.07%
2020/10/26	4	55.13	1	55.10	54.90	3	6,754	0.04%
2020/10/23	2	56.95	4	57.65	57.30	-2	6,708	-0.03%
2020/10/22	2	56.45	3	58.00	56.30	-1	6,726	-0.01%
2020/10/21	3	58.03	1	58.10	58.10	2	6,710	0.03%
2020/10/20	7	58.87	4	59.73	58.70	3	6,697	0.04%
2020/10/19	15	59.99	1	60.00	59.40	14	6,677	0.21%
2020/10/16	3	60.73	8	59.73	61.20	-5	6,647	-0.08%
2020/10/15	4	58.73	0	0.00	58.90	4	6,598	0.06%
2020/10/14	13	59.28	7	59.64	60.10	6	6,628	0.09%
2020/10/13	11	59.64	29	58.93	59.30	-18	6,637	-0.27%
2020/10/12	12	63.17	13	64.65	61.40	-1	6,559	-0.02%
2020/10/08	3	61.77	2	63.00	62.60	1	6,531	0.02%
2020/10/07	21	63.04	13	63.28	63.00	8	6,530	0.12%
2020/10/06	14	63.96	6	63.80	64.10	8	6,551	0.12%
2020/10/05	16	64.36	12	64.41	63.30	4	6,604	0.06%
2020/09/30	8	62.74	8	63.00	63.00	0	6,640	0.00%
2020/09/29	15	64.90	24	62.94	63.00	-9	6,660	-0.14%
2020/09/28	3	63.70	8	63.64	64.00	-5	6,551	-0.08%
2020/09/25	21	58.99	6	58.32	58.20	15	6,589	0.23%
2020/09/24	13	62.61	7	62.84	62.40	6	6,539	0.09%
2020/09/23	14	62.24	18	62.73	62.40	-4	6,555	-0.06%
2020/09/22	3	62.67	23	62.74	62.10	-20	6,573	-0.30%
2020/09/21	10	63.82	4	64.08	63.30	6	6,608	0.09%
2020/09/18	10	65.41	15	65.32	64.60	-5	6,653	-0.08%
2020/09/17	16	65.08	14	65.64	65.30	2	6,705	0.03%
2020/09/16	20	64.98	10	65.33	64.60	10	6,707	0.15%
2020/09/15	37	65.43	42	65.20	66.20	-5	6,696	-0.07%
2020/09/14	50	66.88	51	66.88	64.10	-1	6,710	-0.01%
2020/09/11	11	62.80	2	62.90	62.80	9	6,113	0.15%
2020/09/10	16	64.14	21	64.86	63.00	-5	6,301	-0.08%
2020/09/09	58	65.99	33	66.94	63.70	25	6,227	0.40%
2020/09/08	19	66.83	24	67.44	68.80	-5	6,001	-0.08%
2020/09/07	5	62.36	10	62.86	62.60	-5	5,740	-0.09%
2020/09/04	18	60.68	20	61.00	61.80	-2	5,744	-0.03%
2020/09/03	42	60.74	44	60.97	60.70	-2	5,837	-0.03%
2020/09/02	12	63.57	7	63.97	62.80	5	5,774	0.09%
2020/09/01	13	63.28	6	63.63	64.50	7	5,734	0.12%
2020/08/31	32	63.28	33	63.35	62.10	-1	5,622	-0.02%
2020/08/28	5	65.40	24	65.40	65.40	-19	5,423	-0.35%
2020/08/27	26	58.85	21	58.76	59.50	5	5,414	0.09%
2020/08/26	6	56.27	8	56.90	56.60	-2	5,297	-0.04%
2020/08/25	9	55.33	9	55.62	56.50	0	5,345	0.00%
2020/08/24	11	58.49	8	57.96	56.50	3	5,387	0.06%
2020/08/21	11	57.05	17	57.02	58.80	-6	5,407	-0.11%
2020/08/20	4	54.43	9	52.92	55.00	-5	5,506	-0.09%
2020/08/19	1	58.00	1	60.00	58.00	0	5,686	0.00%
2020/08/18	8	59.04	5	58.34	58.80	3	5,865	0.05%
2020/08/17	3	55.80	2	55.80	55.30	1	6,005	0.02%
2020/08/14	3	55.37	4	55.45	55.70	-1	6,198	-0.02%
2020/08/13	4	55.40	5	54.92	54.40	-1	6,392	-0.02%
2020/08/12	4	58.03	0	0.00	57.80	4	6,492	0.06%
2020/08/11	1	57.10	6	58.25	57.10	-5	6,583	-0.08%
2020/08/10	2	59.15	6	60.08	59.00	-4	6,646	-0.06%
2020/08/07	6	59.95	7	58.90	61.00	-1	6,707	-0.01%
2020/08/06	13	63.63	37	63.24	62.50	-24	6,726	-0.36%
2020/08/05	39	64.80	28	64.60	64.00	11	6,659	0.17%
2020/08/04	2	62.00	0	0.00	62.00	2	6,415	0.03%
2020/08/03	0	0.00	1.5	56.40	56.40	-1.5	6,482	-0.02%
2020/07/31	6	50.95	8.2	49.86	51.30	-2.2	6,594	-0.03%
2020/07/30	8	47.79	2	48.05	49.80	6	6,711	0.09%
2020/07/29	1.7	45.12	2	46.20	45.30	-0.3	6,851	0.00%
2020/07/28	2	44.10	1	41.35	44.45	1	7,019	0.01%
2020/07/27	0	0.00	12	45.61	44.50	-12	7,058	-0.17%
2020/07/24	0	0.00	3	49.50	48.60	-3	7,118	-0.04%
2020/07/23	1	51.10	0	0.00	50.00	1	7,329	0.01%
2020/07/22	3	51.00	3	50.93	50.30	0	7,617	0.00%
2020/07/21	8	50.69	3	50.50	50.00	5	7,620	0.07%
2020/07/20	3	47.52	7	49.52	50.90	-4	7,606	-0.05%
2020/07/17	3	51.10	1	48.20	50.00	2	7,585	0.03%
2020/07/16	2	53.25	3	54.07	53.50	-1	7,581	-0.01%
2020/07/15	9	53.28	9	53.21	51.90	0	7,579	0.00%
2020/07/14	4	55.70	0	0.00	54.20	4	7,518	0.05%
2020/07/13	6	56.55	10	56.77	56.00	-4	7,484	-0.05%
2020/07/10	15	57.86	4	59.08	57.70	11	7,472	0.15%
2020/07/09	11	59.83	9	59.44	60.10	2	7,444	0.03%
2020/07/08	1	59.00	5	58.98	58.10	-4	7,414	-0.05%
2020/07/07	6	59.27	5	60.00	57.60	1	7,391	0.01%
2020/07/06	15	61.48	11	61.06	60.10	4	7,335	0.05%
2020/07/03	6	59.13	6	59.12	59.80	0	7,252	0.00%
2020/07/02	1	59.70	17	58.60	59.00	-16	7,209	-0.22%
2020/07/01	5	58.00	4.2	57.90	57.90	0.8	7,155	0.01%
2020/06/30	9	58.87	32	59.95	58.50	-23	7,093	-0.32%
2020/06/29	1	61.20	1	61.50	61.10	0	7,017	0.00%
2020/06/24	44	56.70	14	55.56	56.80	30	6,916	0.43%
2020/06/23	20	61.16	0	0.00	59.60	20	6,816	0.29%
2020/06/22	0	0.00	2	60.70	62.00	-2	6,756	-0.03%
2020/06/19	3	60.23	1	62.00	59.80	2	6,668	0.03%
2020/06/18	22	62.81	9	63.29	62.50	13	6,538	0.20%
2020/06/17	9	62.93	13	63.80	64.30	-4	6,318	-0.06%
2020/06/16	10	59.05	3	60.00	58.50	7	6,058	0.12%
2020/06/15	8	60.30	4	59.68	60.30	4	5,980	0.07%
2020/06/12	7	57.96	3	57.00	58.80	4	5,869	0.07%
2020/06/11	5	60.80	12	58.33	56.60	-7	5,814	-0.12%
2020/06/10	13	60.80	3	61.47	61.90	10	5,692	0.18%
2020/06/09	24	53.52	13	54.55	57.60	11	5,509	0.20%
2020/06/08	6	54.67	4	53.58	52.40	2	5,447	0.04%
2020/06/05	8	55.74	16.2	55.14	55.60	-8.2	5,403	-0.15%
2020/06/04	2	56.90	0	0.00	56.10	2	5,468	0.04%
2020/06/03	1	58.00	5	59.00	58.20	-4	5,474	-0.07%
2020/06/02	7	56.64	4	57.30	57.10	3	5,474	0.05%
2020/06/01	5	60.60	4.2	59.83	59.40	0.8	5,379	0.02%
2020/05/29	16	60.14	9	60.70	61.50	7	5,276	0.13%
2020/05/28	10	58.72	12	57.10	57.70	-2	5,155	-0.04%
2020/05/27	18.7	61.49	18	60.31	59.10	0.7	5,035	0.01%
2020/05/26	26	65.80	12.2	64.91	64.50	13.8	4,852	0.29%
2020/05/25	4	60.45	25.3	61.02	64.30	-21.3	4,629	-0.46%
2020/05/22	22	58.36	6	58.43	58.80	16	4,433	0.36%
2020/05/21	19	56.94	9	56.69	55.90	10	4,276	0.23%
2020/05/20	19	53.41	2	51.40	54.60	17	4,088	0.42%
2020/05/19	16	49.63	7	49.89	49.80	9	3,873	0.23%
2020/05/18	2.2	47.10	9.3	48.32	48.85	-7.2	3,754	-0.19%
2020/05/15	6.4	43.85	6	43.26	44.45	0.4	3,680	0.01%
2020/05/14	6	47.32	4	48.33	45.00	2	3,605	0.06%
2020/05/13	1	45.80	12	44.40	46.85	-11	3,532	-0.31%
2020/05/12	8	41.63	3	41.22	42.60	5	3,447	0.15%
2020/05/11	8	42.18	4	42.19	42.15	4	3,368	0.12%
2020/05/08	14	48.88	25	47.35	46.80	-11	3,318	-0.33%
2020/05/07	34	51.98	26	48.79	52.00	8	3,215	0.25%
2020/05/06	14	58.01	15	57.15	50.50	-1	3,097	-0.03%
2020/05/05	11	54.77	34	54.61	55.90	-23	2,913	-0.79%
2020/05/04	34	49.96	13	50.20	50.90	21	2,724	0.77%
2020/04/30	4	46.85	15	46.17	46.30	-11	2,540	-0.43%
2020/04/29	9	45.15	16	45.39	46.65	-7	2,440	-0.29%
2020/04/28	33	46.55	28	47.20	46.90	5	2,325	0.22%
2020/04/27	55	46.20	2	46.20	46.20	53	2,094	2.53%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	2	34.75	7	35.00	34.75	-5	1,720	-0.29%
2020/04/21	1	33.80	1	35.65	35.40	0	1,674	0.00%
2020/04/20	5	34.40	3	34.45	34.55	2	1,585	0.13%
2020/04/17	1	32.55	0	0.00	32.60	1	1,533	0.07%
2020/04/16	1	32.00	0	0.00	32.40	1	1,508	0.07%
2020/04/15	7	33.26	0	0.00	33.10	7	1,481	0.47%
2020/04/14	4	34.75	13	34.58	34.50	-9	1,434	-0.63%
2020/04/13	19	34.65	18	35.05	35.50	1	1,374	0.07%
2020/04/10	4	30.11	0	0.00	32.45	4	1,279	0.31%
2020/04/09	1	30.00	0	0.00	29.50	1	1,238	0.08%
2020/04/07	6	29.67	0	0.00	29.30	6	1,202	0.50%
2020/04/06	3	28.70	1	28.95	29.95	2	1,185	0.17%
2020/03/31	5	28.15	2	28.25	28.00	3	1,160	0.26%
2020/03/30	3	28.62	2	28.65	28.55	1	1,147	0.09%
2020/03/27	2	29.68	18	29.60	29.20	-16	1,131	-1.41%
2020/03/26	2	25.30	1	25.75	27.80	1	1,090	0.09%
2020/03/25	16	25.60	5	25.64	25.30	11	1,068	1.03%
2020/03/24	2	25.50	0	0.00	25.25	2	1,060	0.19%
2020/03/23	0	0.00	1	25.90	25.50	-1	1,051	-0.10%
2020/03/18	0	0.00	3	29.65	28.50	-3	1,002	-0.30%
2020/03/17	2	28.25	3	28.15	28.00	-1	981	-0.10%
2020/03/16	2	32.00	20	32.03	30.70	-18	955	-1.88%
2020/03/13	4	30.30	5	30.35	30.30	-1	922	-0.11%
2020/03/12	11	33.70	5	35.80	33.65	6	899	0.67%
2020/03/11	15	36.67	6	36.84	37.00	9	846	1.06%
2020/03/10	5	36.62	28	37.72	36.85	-23	799	-2.88%
2020/03/09	7	35.35	1	36.05	36.05	6	676	0.89%
2020/03/06	3	32.22	14	32.37	32.80	-11	596	-1.84%
2020/03/05	0	0.00	1	30.20	29.85	-1	518	-0.19%
2020/03/04	4	29.11	0	0.00	29.05	4	502	0.80%
2020/03/03	2	29.65	0	0.00	29.60	2	497	0.40%
2020/03/02	0	0.00	12	29.62	29.95	-12	490	-2.44%
2020/02/27	1	29.85	1	29.70	29.40	0	482	0.00%
2020/02/26	2	30.80	0	0.00	30.40	2	471	0.42%
2020/02/25	11	31.60	1	31.10	31.20	10	465	2.15%
2020/02/24	1	32.30	3	32.65	32.25	-2	447	-0.45%
2020/02/21	2	31.70	5	31.64	31.65	-3	422	-0.71%
2020/02/20	5	30.59	2	31.20	30.65	3	400	0.75%
2020/02/19	8	30.87	0	0.00	30.85	8	399	2.00%
2020/02/18	1	30.50	0	0.00	31.90	1	384	0.26%
2020/02/17	4	29.18	1	29.95	30.25	3	342	0.88%
2020/02/14	1	30.30	0	0.00	29.90	1	324	0.31%
2020/02/10	0	0.00	2	28.10	28.60	-2	291	-0.69%
2020/02/07	2	27.50	7	28.67	28.60	-5	288	-1.73%
2020/01/16	10	25.35	0	0.00	25.25	10	262	3.81%
2019/12/04	5	27.80	0	0.00	27.85	5	323	1.55%
2019/11/21	0	0.00	1	27.85	27.90	-1	360	-0.28%
2019/11/07	0	0.00	1	29.20	29.10	-1	349	-0.29%
2019/11/05	1	29.80	0	0.00	29.50	1	344	0.29%
2019/10/14	2	29.90	0	0.00	30.00	2	490	0.41%
2019/09/27	3	30.03	0	0.00	30.25	3	608	0.49%
2019/09/26	2	30.08	0	0.00	30.30	2	646	0.31%
2019/09/23	1	29.95	0	0.00	30.25	1	669	0.15%
2019/09/20	5	30.23	0	0.00	30.15	5	676	0.74%
2019/09/18	6	30.05	0	0.00	30.10	6	668	0.90%
2019/09/16	1	30.05	0	0.00	30.20	1	669	0.15%
2019/09/12	5	30.10	0	0.00	30.35	5	670	0.75%
2019/09/11	0	0.00	1	30.05	30.35	-1	685	-0.15%
2019/09/10	0	0.00	6	30.15	30.50	-6	682	-0.88%
2019/09/04	3	30.52	0	0.00	30.65	3	693	0.43%
2019/09/03	4	30.93	0	0.00	30.65	4	694	0.58%
2019/09/02	2	30.35	0	0.00	30.60	2	693	0.29%
2019/08/29	5	29.96	0	0.00	30.20	5	684	0.73%
2019/08/28	3	29.47	0	0.00	29.60	3	678	0.44%
2019/08/16	0	0.00	1	29.10	29.10	-1	667	-0.15%
2019/08/12	0	0.00	1	30.90	30.80	-1	658	-0.15%
2019/08/07	2	31.50	0	0.00	31.05	2	656	0.30%
2019/07/29	0	0.00	1	34.35	34.60	-1	660	-0.15%
2019/07/26	1	34.10	0	0.00	34.40	1	662	0.15%
2019/07/23	1	34.10	0	0.00	34.10	1	651	0.15%
2019/07/22	1	35.05	0	0.00	35.05	1	636	0.16%
2019/07/17	0	0.00	1	34.70	35.00	-1	600	-0.17%
2019/07/16	0	0.00	1	35.80	35.85	-1	581	-0.17%
2019/07/15	0	0.00	1	35.35	36.00	-1	549	-0.18%
2019/07/10	0	0.00	5	32.60	32.40	-5	471	-1.06%
2019/07/09	0	0.00	3	33.10	33.10	-3	458	-0.65%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/05	0	0.00	5	33.50	33.50	-5	450	-1.11%
2019/07/04	2	33.20	5	33.20	33.40	-3	436	-0.69%
2019/07/03	7	33.07	1	33.00	33.00	6	425	1.41%