台康生技 (6589)-元大-北投券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
358張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	80.66	81.10	-3	671	-0.45%
2024/04/26	0	0.00	2	78.90	78.70	-2	668	-0.30%
2024/04/25	0.1	79.00	4	79.10	78.70	-4	671	-0.59%
2024/04/22	1	77.00	0	0.00	77.40	1	675	0.15%
2024/04/19	0.1	77.90	1	79.80	77.00	-1	674	-0.14%
2024/04/18	1	80.50	0	0.00	80.60	1	665	0.15%
2024/04/17	0.1	81.00	0	0.00	81.30	0.1	668	0.01%
2024/04/16	0	0.00	4	79.10	79.10	-4	667	-0.60%
2024/04/15	3	82.73	0	0.00	82.30	3	652	0.46%
2024/04/12	0.1	85.50	1	85.20	85.30	-0.9	639	-0.14%
2024/04/11	1.1	85.74	0	0.00	85.80	1.1	638	0.16%
2024/04/10	0	0.00	2	86.60	86.00	-2	642	-0.31%
2024/04/08	1	86.40	0	0.00	85.90	1	653	0.15%
2024/04/03	1	86.40	0	0.00	86.40	1	654	0.15%
2024/04/01	0	0.00	1	87.80	88.10	-1	657	-0.15%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/28	2	88.25	0	0.00	88.00	2	663	0.30%
2024/03/26	1	85.80	0	0.00	85.60	1	661	0.15%
2024/03/25	6	87.40	1	87.50	87.40	5	657	0.76%
2024/03/21	0	0.00	2	86.20	86.40	-2	664	-0.30%
2024/03/20	1	85.90	2	86.30	85.90	-1	667	-0.15%
2024/03/19	2	87.30	0	0.00	86.90	2	656	0.30%
2024/03/18	1	87.50	1	86.90	86.90	0	653	0.00%
2024/03/14	1	88.90	0	0.00	88.70	1	658	0.15%
2024/03/12	5	88.56	1	89.00	88.70	4	648	0.62%
2024/03/11	0	89.00	1	88.30	88.60	-1	646	-0.15%
2024/03/07	0	0.00	4	90.85	92.10	-4	642	-0.62%
2024/03/06	3	91.70	0	0.00	91.50	3	639	0.47%
2024/03/05	2	92.50	0	0.00	92.10	2	639	0.31%
2024/02/21	1	94.90	3	95.27	94.60	-2	775	-0.26%
2024/02/19	2	95.05	0	0.00	95.00	2	881	0.23%
2024/02/16	1	94.30	0	0.00	94.90	1	881	0.11%
2024/02/15	0	92.00	0	0.00	92.00	0	877	0.00%
2024/02/05	1.1	91.90	0	0.00	91.80	1.1	878	0.12%
2024/01/30	0.1	93.00	0	0.00	93.00	0.1	908	0.01%
2024/01/29	5.2	90.73	5	93.48	95.50	0.2	901	0.02%
2024/01/26	1	96.90	2	95.30	96.00	-1	833	-0.12%
2024/01/22	0.1	95.50	0	0.00	96.00	0.1	935	0.01%
2024/01/19	1.2	94.85	0	0.00	94.60	1.2	992	0.12%
2024/01/17	0.1	95.90	0	0.00	95.60	0.1	1,054	0.01%
2024/01/16	1	97.50	0	0.00	97.50	1	1,096	0.09%
2024/01/15	1	98.40	0	0.00	98.00	1	1,132	0.09%
2024/01/10	5	97.50	1	97.10	97.50	4	1,152	0.35%
2024/01/08	2	100.00	0	0.00	99.60	2	1,146	0.17%
2024/01/03	1	101.00	0	0.00	101.00	1	1,142	0.09%
2023/12/29	0	0.00	0	99.90	100.50	0	1,136	0.00%
2023/12/26	1	99.00	0	0.00	100.50	1	1,137	0.09%
2023/12/25	1.1	99.50	0	0.00	99.00	1.1	1,136	0.09%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/19	0	0.00	2	102.50	101.50	-2	1,145	-0.17%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/11	0	0.00	4	104.00	103.00	-4	1,240	-0.32%
2023/12/06	1	101.50	0.1	102.50	101.50	0.9	1,232	0.07%
2023/12/05	0.1	101.50	0	0.00	102.00	0.1	1,229	0.01%
2023/12/04	0	0.00	1	104.00	105.00	-1	1,220	-0.08%
2023/12/01	3	103.50	0	0.00	103.00	3	1,210	0.25%
2023/11/29	0	0.00	0.1	104.00	105.00	-0.1	1,194	-0.01%
2023/11/28	3	105.00	1	109.00	104.50	2	1,191	0.17%
2023/11/27	1	105.50	2	106.00	106.50	-1	1,148	-0.09%
2023/11/22	0	0.00	2	101.75	101.00	-2	1,125	-0.18%
2023/11/21	1	100.50	0	0.00	101.50	1	1,125	0.09%
2023/11/20	5	101.40	0	0.00	100.50	5	1,117	0.45%
2023/11/17	5	106.70	2	106.25	104.50	3	1,074	0.28%
2023/11/09	2	104.00	2	104.75	103.00	0	990	0.00%
2023/11/03	0	0.00	1	102.50	102.50	-1	1,074	-0.09%
2023/10/27	0	0.00	5	106.50	106.00	-5	1,033	-0.48%
2023/10/26	1	106.00	1	104.00	102.50	0	986	0.00%
2023/10/24	1	102.50	2	103.75	103.00	-1	943	-0.11%
2023/10/23	0	0.00	15	100.50	100.50	-15	919	-1.63%
2023/10/17	0	0.00	1	95.80	95.60	-1	942	-0.11%
2023/10/12	0	0.00	5	97.90	98.30	-5	1,020	-0.49%
2023/09/28	0	0.00	6	97.60	97.50	-6	1,117	-0.54%
2023/09/22	2	96.75	0	0.00	96.50	2	1,232	0.16%
2023/09/21	12	99.35	0	0.00	98.30	12	1,321	0.91%
2023/09/20	1	97.70	0	0.00	97.70	1	1,318	0.08%
2023/09/19	15	99.73	1	98.30	97.10	14	1,380	1.01%
2023/09/18	1	100.50	1.1	103.45	99.60	-0.1	1,372	-0.01%
2023/09/15	0	0.00	10	95.06	96.10	-10	1,353	-0.74%
2023/09/14	0	94.68	0	0.00	94.50	0	1,354	0.00%
2023/09/13	3	94.30	1	95.30	95.30	2	1,362	0.15%
2023/09/12	0.1	93.00	0	0.00	93.00	0.1	1,369	0.00%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/05	3.1	94.80	0	0.00	93.80	3.1	1,421	0.21%
2023/09/04	2	95.20	0	0.00	95.10	2	1,428	0.14%
2023/08/17	0	0.00	1	93.50	93.40	-1	1,646	-0.06%
2023/08/14	0	0.00	0.2	91.30	91.30	-0.2	1,771	-0.01%
2023/08/11	7	96.54	4	96.18	95.00	3	1,989	0.15%
2023/08/10	0.5	99.32	0	0.00	96.50	0.5	1,989	0.03%
2023/08/08	0	0.00	0.5	101.50	101.50	-0.5	2,049	-0.03%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	1	102.00	0	0.00	103.00	1	2,171	0.05%
2023/08/01	16	105.50	0	0.00	105.50	16	2,374	0.67%
2023/07/31	2	105.75	0	0.00	105.00	2	2,610	0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/26	4	108.13	20	108.00	107.50	-16	3,034	-0.53%
2023/07/25	12	110.33	6	110.50	110.00	6	3,024	0.20%
2023/07/24	2.1	111.71	4	110.50	110.00	-1.9	3,013	-0.06%
2023/07/21	1	108.50	0	0.00	108.00	1	3,024	0.03%
2023/07/20	10	110.35	0	0.00	108.50	10	3,055	0.33%
2023/07/19	0	0.00	6	109.50	109.50	-6	3,061	-0.20%
2023/07/17	0	0.00	1	110.00	109.00	-1	3,141	-0.03%
2023/07/13	1	105.50	1	106.00	105.00	0	3,162	0.00%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	1	109.00	1	110.00	108.00	0	3,206	0.00%
2023/07/05	1	109.00	3	108.50	109.00	-2	3,365	-0.06%
2023/07/03	2	111.25	0	0.00	110.50	2	3,502	0.06%
2023/06/30	2	112.75	0	0.00	112.00	2	3,482	0.06%
2023/06/29	9	114.50	2	115.75	115.00	7	3,478	0.20%
2023/06/28	0	0.00	4	112.00	112.00	-4	3,436	-0.12%
2023/06/21	2	108.75	0	0.00	108.00	2	3,422	0.06%
2023/06/20	2	109.75	1	109.00	109.00	1	3,423	0.03%
2023/06/19	0	0.00	3	110.33	110.00	-3	3,423	-0.09%
2023/06/16	6	110.33	0	0.00	109.50	6	3,422	0.18%
2023/06/15	1.1	109.05	0	0.00	108.50	1.1	3,420	0.03%
2023/06/14	1.6	109.68	0	0.00	109.00	1.6	3,427	0.05%
2023/06/06	1.1	109.00	0	0.00	109.50	1.1	3,555	0.03%
2023/06/05	0	0.00	1	111.00	110.00	-1	3,565	-0.03%
2023/06/02	2	111.50	3	111.50	111.00	-1	3,560	-0.03%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/31	2	112.50	0	0.00	113.00	2	3,586	0.06%
2023/05/30	1.1	110.55	0	0.00	110.00	1.1	3,584	0.03%
2023/05/29	3	111.50	0	0.00	111.50	3	3,595	0.08%
2023/05/26	0	0.00	10	111.00	110.50	-10	3,607	-0.28%
2023/05/25	4	112.63	1	113.00	111.50	3	3,607	0.08%
2023/05/24	1.1	113.97	1	114.96	113.50	0	3,625	0.00%
2023/05/22	4	111.75	2	112.25	111.50	2	3,625	0.06%
2023/05/19	5	113.50	6	111.08	111.00	-1	3,640	-0.03%
2023/05/18	2	115.75	2	115.00	114.00	0	3,633	0.00%
2023/05/17	11	116.77	2	118.00	116.50	9	3,594	0.25%
2023/05/16	6	109.58	0	0.00	110.00	6	3,389	0.18%
2023/05/15	1	112.00	1	108.50	108.50	0	3,459	0.00%
2023/05/12	2	111.00	2	112.25	114.00	0	3,526	0.00%
2023/05/11	21	113.62	21	114.12	112.50	0	3,656	0.00%
2023/05/10	0	0.00	61.2	120.51	120.00	-61.2	3,832	-1.60%
2023/05/08	2	127.25	2	126.76	125.00	0	3,923	0.00%
2023/05/05	0	0.00	64	127.02	127.50	-64	3,866	-1.66%
2023/05/04	38	123.91	54	122.84	122.50	-16	3,652	-0.44%
2023/05/03	23.5	120.88	22	120.05	115.50	1.5	3,474	0.04%
2023/05/02	1	112.00	1	117.50	117.50	0	3,395	0.00%
2023/04/28	1	105.50	0	0.00	107.00	1	3,375	0.03%
2023/04/26	0	0.00	45	101.92	103.50	-45	3,413	-1.32%
2023/04/25	0.1	107.00	5	109.70	106.00	-4.9	3,401	-0.14%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	4.1	110.98	0	0.00	109.50	4.1	3,460	0.12%
2023/04/20	0	0.00	1	117.00	115.00	-1	3,444	-0.03%
2023/04/19	20	120.93	5	120.00	120.50	15	3,437	0.44%
2023/04/18	1	119.50	11	120.23	120.00	-10	3,585	-0.28%
2023/04/17	0	0.00	2	119.50	119.00	-2	3,631	-0.06%
2023/04/14	5	120.00	11	121.23	120.00	-6	3,691	-0.16%
2023/04/13	2	121.50	0.6	122.00	121.50	1.4	3,765	0.04%
2023/04/12	15	122.83	0.1	122.50	120.50	14.9	3,768	0.40%
2023/04/11	17.1	118.44	0	0.00	118.50	17.1	3,730	0.46%
2023/04/10	4	118.38	1	120.00	117.50	3	3,753	0.08%
2023/04/07	1	122.00	0.2	121.50	121.50	0.8	3,755	0.02%
2023/04/06	2	120.75	3.1	122.48	121.50	-1.1	3,795	-0.03%
2023/03/31	0.1	117.20	0	0.00	116.50	0.1	3,756	0.00%
2023/03/30	2.1	118.26	0	0.00	117.50	2.1	3,851	0.06%
2023/03/29	12.1	118.76	2	115.50	120.00	10.1	3,868	0.26%
2023/03/28	1	118.50	1	116.00	114.00	0	3,913	0.00%
2023/03/27	1	118.00	3	117.50	117.50	-2	3,987	-0.05%
2023/03/23	0.2	112.00	0	0.00	111.50	0.2	4,554	0.00%
2023/03/22	1.1	112.00	0	0.00	112.00	1.1	4,564	0.02%
2023/03/17	0	0.00	2	110.25	111.00	-2	5,036	-0.04%
2023/03/16	1.1	107.64	2	109.50	108.00	-0.9	5,213	-0.02%
2023/03/13	2	108.50	0	0.00	111.50	2	6,309	0.03%
2023/03/10	0	113.00	0	0.00	111.50	0	6,783	0.00%
2023/03/09	2.1	113.60	6	113.42	113.00	-3.9	7,147	-0.05%
2023/03/06	0	0.00	3	116.50	118.00	-3	7,404	-0.04%
2023/03/03	1	119.50	3	119.50	119.00	-2	7,530	-0.03%
2023/03/02	0	0.00	5	121.50	122.00	-5	7,708	-0.06%
2023/03/01	0	0.00	5	120.50	120.50	-5	7,922	-0.06%
2023/02/23	0	0.00	6	117.58	119.50	-6	8,437	-0.07%
2023/02/22	5	116.50	10	116.25	116.00	-5	8,623	-0.06%
2023/02/21	1.1	118.09	25	118.00	119.50	-23.9	8,875	-0.27%
2023/02/20	0	0.00	3	120.00	120.00	-3	9,189	-0.03%
2023/02/17	10	122.50	5	121.50	120.50	5	9,348	0.05%
2023/02/16	31.1	124.00	0	0.00	123.00	31.1	9,557	0.33%
2023/02/14	2	122.25	0	0.00	121.50	2	9,804	0.02%
2023/02/13	0	0.00	5	126.30	123.00	-5	9,774	-0.05%
2023/02/10	4	130.11	2	129.00	128.00	2	9,728	0.02%
2023/02/09	4	132.00	18	129.94	128.50	-14	9,627	-0.15%
2023/02/08	57	130.54	53	131.29	131.00	4	9,498	0.04%
2023/02/07	8	124.56	4	123.38	125.00	4	9,271	0.04%
2023/02/06	4	122.25	4	121.38	119.50	0	9,173	0.00%
2023/02/03	2	121.25	7	119.21	119.00	-5	9,119	-0.05%
2023/02/02	9.6	118.52	3	118.50	118.50	6.6	9,084	0.07%
2023/02/01	1.2	117.00	0	0.00	117.00	1.2	9,087	0.01%
2023/01/31	0	0.00	1	118.50	118.00	-1	9,112	-0.01%
2023/01/30	0	112.50	0	0.00	111.00	0	9,105	0.00%
2023/01/17	8	109.88	0	0.00	109.00	8	9,172	0.09%
2023/01/16	3.1	110.65	12	110.54	111.00	-8.9	9,188	-0.10%
2023/01/13	16	109.97	2	109.25	109.00	14	9,212	0.15%
2023/01/12	3.1	110.31	2	109.25	109.00	1.1	9,258	0.01%
2023/01/11	8.1	112.32	3	112.33	111.50	5.1	9,249	0.05%
2023/01/10	0.1	114.50	20	115.53	113.50	-19.9	9,278	-0.21%
2023/01/09	13.3	117.32	7	117.07	117.50	6.3	9,363	0.07%
2023/01/06	18.2	118.90	7	118.00	117.00	11.2	9,455	0.12%
2023/01/05	3.1	118.04	1	118.00	114.50	2.1	9,413	0.02%
2023/01/04	18	116.81	9.1	117.19	116.50	8.9	9,477	0.09%
2023/01/03	14	119.79	1	122.00	118.50	13	9,530	0.14%
2022/12/30	5.1	122.92	1.5	123.33	123.00	3.6	9,589	0.04%
2022/12/29	4	121.50	2	123.00	124.00	2	9,709	0.02%
2022/12/28	15	123.97	17	125.12	123.00	-2	9,823	-0.02%
2022/12/27	0	0.00	2	126.25	126.50	-2	10,020	-0.02%
2022/12/26	7.1	125.18	0	0.00	124.00	7.1	10,139	0.07%
2022/12/23	8.1	124.27	5	125.90	125.50	3.1	10,219	0.03%
2022/12/22	11.3	123.51	2	124.00	125.00	9.3	10,331	0.09%
2022/12/21	6	122.83	1	121.00	121.00	5	10,345	0.05%
2022/12/20	0	0.00	0.1	125.00	121.00	-0.1	10,453	0.00%
2022/12/19	2.1	126.81	3.5	126.36	126.00	-1.4	10,465	-0.01%
2022/12/16	12.5	125.62	5.2	125.93	124.50	7.3	10,510	0.07%
2022/12/15	17.3	126.88	13	126.88	124.50	4.3	10,564	0.04%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	3	148.00	4	148.13	145.50	-1	10,221	-0.01%
2022/12/12	6.1	150.66	2.3	147.78	146.50	3.8	10,292	0.04%
2022/12/09	3.1	152.81	2	154.00	154.00	1.1	10,248	0.01%
2022/12/08	7.2	150.56	4	150.38	149.50	3.2	10,391	0.03%
2022/12/07	7	152.00	9.1	150.10	151.00	-2.1	10,371	-0.02%
2022/12/06	40.2	152.69	37	153.00	150.50	3.2	10,144	0.03%
2022/12/05	9	158.28	17.2	158.92	158.50	-8.2	9,984	-0.08%
2022/12/02	8	153.75	8.1	152.35	151.00	-0.1	9,667	0.00%
2022/12/01	11	140.73	14	147.18	150.00	-3	9,409	-0.03%
2022/11/30	3	135.33	5.4	135.81	136.50	-2.4	9,367	-0.03%
2022/11/29	3	131.50	6	133.00	133.00	-3	9,469	-0.03%
2022/11/28	5	131.90	5	133.09	133.50	0	9,588	0.00%
2022/11/25	6	132.50	4.3	133.63	130.50	1.7	9,787	0.02%
2022/11/24	30.3	134.52	1	133.00	134.00	29.3	10,147	0.29%
2022/11/23	8	134.44	38	136.07	136.50	-30	10,352	-0.29%
2022/11/22	16.5	132.10	18	131.33	130.50	-1.6	10,437	-0.01%
2022/11/21	54.2	134.29	15	134.33	132.50	39.2	10,491	0.37%
2022/11/18	16.1	131.02	69	131.21	131.00	-52.9	10,604	-0.50%
2022/11/17	105.2	130.95	56	133.36	128.50	49.2	10,546	0.47%	大買/
2022/11/16	10	126.20	54	127.35	130.00	-44	10,410	-0.42%
2022/11/15	9	119.83	4	119.50	121.00	5	10,174	0.05%
2022/11/14	13	117.73	23.2	118.44	121.00	-10.2	9,995	-0.10%
2022/11/11	12	110.84	14	113.82	114.00	-2	9,757	-0.02%
2022/11/10	5	107.60	4	109.13	106.50	1	9,544	0.01%
2022/11/08	0	0.00	0	104.50	103.50	0	9,447	0.00%
2022/11/07	2	105.00	0	0.00	105.00	2	9,432	0.02%
2022/11/04	2	109.00	3	105.67	104.00	-1	9,410	-0.01%
2022/11/03	0	107.50	2	106.00	106.50	-2	9,359	-0.02%
2022/11/02	2	106.75	1	106.50	106.50	1	9,324	0.01%
2022/11/01	3	104.17	1	103.50	103.50	2	9,271	0.02%
2022/10/31	3	101.50	3	101.67	101.50	0	9,229	0.00%
2022/10/27	1	100.50	2	99.85	102.00	-1	9,188	-0.01%
2022/10/26	10	97.51	1	98.35	98.60	9	9,147	0.10%
2022/10/25	1	100.00	1	100.00	100.00	0	9,072	0.00%
2022/10/24	1	106.50	3	107.83	105.00	-2	8,977	-0.02%
2022/10/21	3	109.00	1	107.50	107.00	2	8,954	0.02%
2022/10/20	0	0.00	5.1	110.43	112.00	-5.1	8,906	-0.06%
2022/10/19	4	112.38	3	110.50	110.50	1	8,849	0.01%
2022/10/18	2	114.75	5	112.90	112.50	-3	8,859	-0.03%
2022/10/17	5	108.99	2	112.50	111.00	3	8,801	0.03%
2022/10/14	5	116.10	13.2	115.82	115.50	-8.1	8,664	-0.09%
2022/10/13	6	112.00	2	111.76	108.00	4	8,521	0.05%
2022/10/12	2	113.25	1	113.49	113.00	1	8,381	0.01%
2022/10/11	4	110.50	3.2	111.48	110.50	0.9	8,250	0.01%
2022/10/07	7	117.43	5	117.00	114.00	2	8,119	0.02%
2022/10/06	2	115.26	5	117.20	118.50	-3	7,954	-0.04%
2022/10/05	5	114.80	26	114.88	113.00	-21	7,788	-0.27%
2022/10/04	32	115.08	15	114.77	114.50	17	7,613	0.22%
2022/10/03	7	107.93	14	109.07	110.50	-7	7,368	-0.10%
2022/09/30	3	105.00	65	105.14	107.50	-62	7,173	-0.86%
2022/09/29	2.1	103.48	4.2	103.70	103.50	-2.1	6,997	-0.03%
2022/09/28	2	101.50	1	104.50	99.10	1	6,804	0.01%
2022/09/26	1	105.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	74.2	108.41	11.1	111.05	108.00	63.1	6,431	0.98%
2022/09/22	11.1	110.26	66	111.45	112.00	-54.9	6,289	-0.87%
2022/09/21	11	105.64	20	106.23	107.50	-9	6,052	-0.15%
2022/09/20	21	107.07	4.1	108.77	107.00	16.9	6,006	0.28%
2022/09/19	51.3	113.12	5.1	107.39	107.50	46.3	5,930	0.78%
2022/09/16	1	116.00	2	117.00	116.00	-1	5,738	-0.02%
2022/09/15	4.1	121.04	5	118.30	117.50	-0.9	5,663	-0.02%
2022/09/14	5	116.90	2.1	117.41	116.00	2.9	5,337	0.05%
2022/09/13	1	118.00	1	118.50	118.00	0	5,171	0.00%
2022/09/12	5	120.30	4	120.13	120.00	1	5,066	0.02%
2022/09/08	3	118.67	3	117.67	118.50	0	4,871	0.00%
2022/09/07	8	116.94	7	115.29	119.00	1	4,729	0.02%
2022/09/06	4.1	120.85	21.1	119.24	118.50	-17	4,486	-0.38%
2022/09/05	15	130.33	3.1	131.85	129.00	12	4,136	0.29%
2022/09/02	6.1	132.80	0	0.00	129.50	6.1	3,925	0.16%
2022/09/01	8	129.38	10	129.90	129.50	-2	3,703	-0.05%
2022/08/31	25.1	133.97	17.1	132.36	128.00	8	3,382	0.24%
2022/08/30	17.1	123.06	21	124.98	129.50	-3.9	2,871	-0.14%
2022/08/29	3.1	118.39	16	119.72	118.00	-12.9	2,454	-0.52%
2022/08/26	15	118.40	46	118.33	117.00	-31	2,132	-1.45%
2022/08/25	6	110.58	11	111.59	112.00	-5	1,749	-0.29%
2022/08/24	7	106.57	18	109.83	111.50	-11	1,399	-0.79%
2022/08/23	8	100.31	11	100.98	101.50	-3	1,256	-0.24%
2022/08/22	3	98.10	4	96.50	98.90	-1	1,096	-0.09%
2022/08/19	1	90.20	2	90.95	90.60	-1	955	-0.10%
2022/08/18	0	0.00	1	91.20	90.20	-1	945	-0.11%
2022/08/16	3	91.87	1	91.00	91.40	2	927	0.22%
2022/08/15	0	0.00	1	91.00	90.70	-1	918	-0.11%
2022/08/12	3	88.57	4	89.40	88.50	-1	898	-0.11%
2022/08/11	1	85.20	0	0.00	85.90	1	871	0.11%
2022/08/10	1	86.00	0	0.00	85.10	1	867	0.12%
2022/08/05	1	83.80	0	0.00	84.50	1	917	0.11%
2022/08/04	1	81.80	0	0.00	82.90	1	926	0.11%
2022/08/03	2	87.25	1	86.50	83.90	1	916	0.11%
2022/08/01	1	92.20	0	0.00	90.70	1	901	0.11%
2022/07/26	0	0.00	1	89.00	88.50	-1	876	-0.11%
2022/07/25	8	91.50	5	91.00	90.40	3	859	0.35%
2022/07/22	3	89.63	3	88.50	88.80	0	798	0.00%
2022/07/18	0	0.00	1	82.10	81.80	-1	782	-0.13%
2022/07/13	0	0.00	10	80.30	80.30	-10	817	-1.22%
2022/07/12	11	80.22	0	0.00	78.50	11	822	1.34%
2022/07/07	0	0.00	10	81.50	81.60	-10	853	-1.17%
2022/07/06	10	81.60	0	0.00	79.90	10	868	1.15%
2022/07/04	1	79.90	0	0.00	80.50	1	965	0.10%
2022/07/01	5	87.08	0.1	87.80	83.00	4.9	1,008	0.49%
2022/06/30	0	0.00	1	92.00	89.50	-1	997	-0.10%
2022/06/29	1	91.40	0	0.00	91.40	1	994	0.10%
2022/06/23	1	95.40	2	93.00	96.00	-1	976	-0.10%
2022/06/21	0	0.00	2	90.80	90.60	-2	939	-0.21%
2022/06/20	1	88.20	0	0.00	89.00	1	935	0.11%
2022/06/17	1	89.50	0	0.00	90.50	1	926	0.11%
2022/06/16	0	0.00	5	91.70	89.20	-5	926	-0.54%
2022/06/15	0	0.00	6.1	90.73	90.50	-6.1	938	-0.64%
2022/06/14	0	0.00	0.3	89.50	88.10	-0.3	942	-0.03%
2022/06/13	0	0.00	6	88.62	89.20	-6	944	-0.64%
2022/05/24	0	81.90	0	0.00	80.80	0	1,103	0.00%
2022/05/23	0	0.00	1	83.80	82.80	-1	1,112	-0.09%
2022/05/19	2	79.80	0	0.00	80.30	2	1,199	0.17%
2022/05/18	1	81.70	0	0.00	81.60	1	1,200	0.08%
2022/05/16	0	0.00	0.4	82.90	83.70	-0.4	1,217	-0.03%
2022/05/13	0	0.00	1	77.00	78.70	-1	1,239	-0.08%
2022/05/11	0	0.00	0.9	75.80	76.00	-0.9	1,216	-0.07%
2022/05/10	1	73.50	0	0.00	76.00	1	1,215	0.08%
2022/05/09	0	0.00	3	77.10	76.10	-3	1,202	-0.25%
2022/05/04	4	87.70	0.3	87.20	86.80	3.8	1,164	0.32%
2022/04/28	10.5	88.46	0	0.00	88.50	10.5	1,183	0.89%
2022/04/25	1	92.90	0	0.00	91.60	1	1,186	0.08%
2022/04/21	0	0.00	1	95.80	95.00	-1	1,200	-0.08%
2022/04/20	0	0.00	1	93.50	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	93.50	93.20	-1	1,180	-0.08%
2022/04/18	1.1	96.78	1	96.10	94.90	0.1	1,177	0.01%
2022/04/15	0	0.00	1.1	97.73	95.90	-1.1	1,181	-0.10%
2022/04/13	0	0.00	1	94.90	94.30	-1	1,174	-0.09%
2022/04/11	5	98.84	6	98.37	98.50	-1	1,156	-0.09%
2022/04/08	2	95.70	1	95.40	93.80	1	1,092	0.09%
2022/04/07	2	92.05	1	92.30	95.50	1	1,075	0.09%
2022/04/06	2	91.80	0	0.00	91.10	2	1,025	0.19%
2022/04/01	1	91.90	0	0.00	91.80	1	1,032	0.10%
2022/03/31	1	91.80	0	0.00	91.90	1	1,036	0.10%
2022/03/28	1	92.20	0	0.00	91.30	1	1,046	0.10%
2022/03/25	0	0.00	1	91.80	91.60	-1	1,035	-0.10%
2022/03/16	0	0.00	4	91.70	91.40	-4	1,156	-0.35%
2022/03/15	0	0.00	0.1	92.20	91.30	-0.1	1,191	-0.01%
2022/03/14	1	93.90	0	0.00	93.10	1	1,259	0.08%
2022/03/11	0	0.00	1	96.00	94.30	-1	1,270	-0.08%
2022/03/10	0	0.00	0.3	94.50	94.40	-0.3	1,278	-0.02%
2022/03/08	6	93.78	1	96.60	90.20	5	1,289	0.39%
2022/03/07	12	96.75	1	96.70	97.00	11	1,267	0.87%
2022/03/04	5	101.00	0	0.00	101.00	5	1,264	0.40%
2022/03/03	16	102.00	0	0.00	102.00	16	1,346	1.19%
2022/03/02	21	102.26	0	0.00	102.50	21	1,398	1.50%
2022/02/24	30	102.48	0	0.00	101.50	30	1,441	2.08%
2022/02/23	16	105.00	0	0.00	105.00	16	1,442	1.11%
2022/02/22	21	103.79	0	0.00	104.00	21	1,442	1.46%
2022/02/21	41	106.55	18	108.53	107.00	23	1,451	1.58%
2022/02/17	3	103.33	1	105.00	103.50	2	1,392	0.14%
2022/02/16	11	103.64	0	0.00	103.00	11	1,388	0.79%
2022/02/15	2	106.00	4	107.13	103.00	-2	1,376	-0.15%
2022/02/14	1	102.00	0	0.00	101.50	1	1,337	0.07%
2022/02/11	2	104.00	0	0.00	104.00	2	1,339	0.15%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/21	2	104.50	0	0.00	102.50	2	1,453	0.14%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/14	2	103.00	0	0.00	103.50	2	1,561	0.13%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	106.50	0	0.00	106.00	1	1,566	0.06%
2022/01/10	12	108.63	12	109.92	108.50	0	1,578	0.00%
2022/01/07	1	109.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	0	0.00	2	108.50	108.00	-2	1,625	-0.12%
2022/01/05	11	106.55	0	0.00	106.50	11	1,633	0.67%
2022/01/04	0	0.00	1	107.00	106.00	-1	1,655	-0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	1	112.00	0	0.00	111.50	1	1,654	0.06%
2021/12/29	0	0.00	3	110.33	110.00	-3	1,650	-0.18%
2021/12/22	1	114.00	0	0.00	113.00	1	1,735	0.06%
2021/12/21	2	113.50	1	113.50	113.50	1	1,735	0.06%
2021/12/20	4	117.25	6	117.75	115.00	-2	1,727	-0.12%
2021/12/17	1	110.50	0	0.00	110.50	1	1,668	0.06%
2021/12/14	1	111.50	1	115.50	111.50	0	1,960	0.00%
2021/12/13	3	114.00	1	114.00	114.50	2	1,959	0.10%
2021/12/10	1	115.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	1	118.50	3	115.83	113.50	-2	1,966	-0.10%
2021/12/08	6	117.08	2	116.75	115.50	4	1,962	0.20%
2021/12/06	0	0.00	3	114.50	113.00	-3	1,901	-0.16%
2021/12/03	0	0.00	10	113.75	112.50	-10	1,920	-0.52%
2021/12/02	1	114.00	16	113.72	112.00	-15	1,950	-0.77%
2021/12/01	1	113.50	0	0.00	110.50	1	1,939	0.05%
2021/11/30	1	110.00	1	110.50	110.50	0	1,941	0.00%
2021/11/29	29	112.90	2	109.00	109.00	27	1,930	1.40%
2021/11/26	4	111.75	3	113.33	110.00	1	1,855	0.05%
2021/11/24	0	0.00	1.1	108.83	109.00	-1.1	1,799	-0.06%
2021/11/22	0.1	109.00	1	107.00	108.00	-0.9	1,775	-0.05%
2021/11/19	1	105.00	1	105.50	103.50	0	1,782	0.00%
2021/11/18	0	0.00	2.2	105.41	106.50	-2.2	1,810	-0.12%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/15	2	103.00	3	102.34	103.50	-1	1,870	-0.05%
2021/11/11	4	102.63	1	103.00	102.50	3	2,056	0.15%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/01	3	105.83	1	107.00	105.00	2	2,323	0.09%
2021/10/29	4	113.63	0	0.00	108.50	4	2,320	0.17%
2021/10/28	0	0.00	1.5	111.67	116.50	-1.5	2,256	-0.07%
2021/10/27	1	106.00	0.5	108.00	106.00	0.5	2,198	0.02%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/21	1	108.00	0	0.00	105.50	1	2,199	0.05%
2021/10/19	0	0.00	3	107.00	108.00	-3	2,247	-0.13%
2021/10/18	0	0.00	2	106.00	106.50	-2	2,283	-0.09%
2021/10/15	0	0.00	3	107.50	106.50	-3	2,377	-0.13%
2021/10/14	0	0.00	2	107.00	107.50	-2	2,373	-0.08%
2021/10/13	2	101.00	1	101.50	101.00	1	2,362	0.04%
2021/10/12	1	104.50	0	0.00	104.50	1	2,414	0.04%
2021/10/07	1	111.49	0	0.00	112.50	1	2,521	0.04%
2021/10/06	0	111.00	0	0.00	110.50	0	2,618	0.00%
2021/10/05	1	113.00	0	0.00	113.50	1	2,645	0.04%
2021/10/04	4	118.50	0	0.00	114.00	4	2,635	0.15%
2021/10/01	0	0.00	3	127.00	124.00	-3	2,614	-0.11%
2021/09/30	1	126.00	0	0.00	126.50	1	2,622	0.04%
2021/09/29	1	125.00	1	126.00	125.00	0	2,637	0.00%
2021/09/28	0	0.00	6	130.00	128.50	-6	2,652	-0.23%
2021/09/27	0	0.00	11	131.41	130.00	-11	2,667	-0.41%
2021/09/24	19	132.34	2	131.75	132.50	17	2,696	0.63%
2021/09/23	6	132.42	1	134.00	131.50	5	2,727	0.18%
2021/09/22	0	0.00	1	138.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	1	130.00	133.50	-1	2,661	-0.04%
2021/09/16	0	128.50	1	129.00	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	0.1	130.00	129.00	-0.1	2,614	0.00%
2021/09/14	0	0.00	1	129.50	128.50	-1	2,627	-0.04%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/10	1	125.50	2	125.25	125.50	-1	2,811	-0.04%
2021/09/09	3	125.83	1	128.50	125.00	2	2,960	0.07%
2021/09/08	3	128.83	3	127.17	125.50	0	3,003	0.00%
2021/09/07	5	126.80	2	124.75	126.50	3	3,060	0.10%
2021/09/06	0	0.00	1	123.50	122.00	-1	3,221	-0.03%
2021/09/03	1	125.00	2	127.00	124.50	-1	3,543	-0.03%
2021/09/02	57	126.51	0	0.00	126.00	57	3,814	1.49%
2021/09/01	0	0.00	0.1	130.00	127.00	-0.1	3,899	0.00%
2021/08/30	3	130.83	0.1	130.00	129.00	2.9	4,203	0.07%
2021/08/27	1	129.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	1	129.50	1	129.50	128.00	0	4,289	0.00%
2021/08/25	3	128.50	0	0.00	130.00	3	4,396	0.07%
2021/08/24	5	131.40	3	129.67	127.00	2	4,517	0.04%
2021/08/23	1	132.50	2.1	136.02	131.50	-1.1	4,583	-0.02%
2021/08/18	5	133.30	4	131.50	132.00	1	4,615	0.02%
2021/08/17	6	146.17	4	144.75	141.50	2	4,574	0.04%
2021/08/16	2	141.75	9	140.11	143.50	-7	4,540	-0.15%
2021/08/13	8	139.94	3	136.83	137.00	5	4,512	0.11%
2021/08/12	2	135.00	0	0.00	135.50	2	4,528	0.04%
2021/08/11	3	131.50	3	134.50	131.50	0	4,619	0.00%
2021/08/10	0.7	137.00	0	0.00	135.50	0.7	4,855	0.02%
2021/08/09	3	137.00	0	0.00	133.00	3	5,032	0.06%
2021/08/06	2	140.00	2	143.25	143.00	0	5,248	0.00%
2021/08/05	1	136.00	4.2	134.90	133.50	-3.2	5,428	-0.06%
2021/08/04	3	137.17	0	0.00	134.00	3	5,612	0.05%
2021/08/02	1	135.50	0	0.00	137.00	1	5,693	0.02%
2021/07/30	0	0.00	2	132.00	129.00	-2	5,697	-0.04%
2021/07/29	0.4	127.50	2	129.00	130.00	-1.6	5,736	-0.03%
2021/07/28	5	128.00	2	128.25	126.00	3	5,762	0.05%
2021/07/27	0	0.00	1	129.50	126.00	-1	5,868	-0.02%
2021/07/26	3.1	132.97	2	133.00	133.50	1.1	5,964	0.02%
2021/07/23	3.1	125.43	4	126.75	130.50	-0.9	5,979	-0.02%
2021/07/22	1	129.50	2	135.50	129.50	-1	5,975	-0.02%
2021/07/21	7.1	146.38	8	142.75	135.00	-0.9	6,006	-0.01%
2021/07/20	0	0.00	6	144.00	144.00	-6	5,955	-0.10%
2021/07/19	3	132.00	2	133.50	131.00	1	5,981	0.02%
2021/07/16	6	137.33	2	139.00	134.00	4	6,061	0.07%
2021/07/15	1.1	130.77	5	132.20	134.00	-3.9	6,039	-0.06%
2021/07/14	3	119.50	1.2	124.42	122.00	1.8	6,043	0.03%
2021/07/13	4.1	124.37	2.5	129.00	123.50	1.6	6,076	0.03%
2021/07/12	1.1	137.57	1	137.00	136.50	0.1	6,068	0.00%
2021/07/09	1	141.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	142.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	2	144.25	142.50	-2	6,118	-0.03%
2021/07/06	0.6	144.44	1	144.00	142.50	-0.4	6,137	-0.01%
2021/07/05	1.1	144.79	0.4	140.77	143.50	0.6	6,150	0.01%
2021/07/02	0.1	142.50	1	143.50	142.00	-1	6,186	-0.02%
2021/07/01	3	147.12	0	0.00	144.00	3	6,160	0.05%
2021/06/30	3.2	150.53	2	149.50	147.50	1.2	6,147	0.02%
2021/06/29	9.1	139.34	10	143.15	152.00	-0.9	6,120	-0.01%
2021/06/28	4.4	148.18	0	0.00	146.00	4.4	6,059	0.07%
2021/06/25	0.2	152.00	0	0.00	150.50	0.2	6,030	0.00%
2021/06/24	0.2	155.00	0	0.00	154.50	0.2	6,015	0.00%
2021/06/23	4	156.12	8	155.44	155.00	-4	6,065	-0.07%
2021/06/22	2.1	155.88	3	157.00	154.00	-0.9	6,024	-0.01%
2021/06/21	6	165.58	7	165.43	163.00	-1	5,944	-0.02%
2021/06/18	6.2	177.11	8	176.25	178.00	-1.9	6,113	-0.03%
2021/06/17	3	168.50	3	170.00	167.50	0	6,310	0.00%
2021/06/16	8	166.07	6	167.42	164.00	2	6,412	0.03%
2021/06/15	8.1	173.93	18.1	173.52	171.50	-10.1	6,536	-0.15%
2021/06/11	17.9	182.74	9.1	181.88	176.00	8.8	6,427	0.14%
2021/06/10	6.6	173.79	20.1	176.88	179.50	-13.5	6,239	-0.22%
2021/06/09	3.1	163.52	1	164.00	163.50	2.1	5,974	0.04%
2021/06/08	6.1	163.42	0	168.00	161.00	6	5,907	0.10%
2021/06/07	4	153.63	15.9	158.30	160.00	-11.9	5,741	-0.21%
2021/06/04	7	145.64	3.3	145.43	145.50	3.7	5,628	0.07%
2021/06/03	4	145.50	5.7	144.85	143.50	-1.7	5,638	-0.03%
2021/06/02	11	157.86	8	150.94	151.00	3	5,656	0.05%
2021/06/01	3.2	140.34	7.1	147.50	159.50	-3.9	5,555	-0.07%
2021/05/28	9	159.89	3	160.50	160.50	6	5,355	0.11%
2021/05/27	3	166.00	7.6	169.07	162.00	-4.6	5,331	-0.09%
2021/05/26	0	0.00	2.1	164.90	162.50	-2.1	5,380	-0.04%
2021/05/25	3.7	161.74	2	163.50	160.50	1.7	5,447	0.03%
2021/05/24	4.5	161.33	5	163.40	170.00	-0.5	5,566	-0.01%
2021/05/21	1	163.50	0	0.00	158.00	1	5,534	0.02%
2021/05/20	0.1	162.00	2	164.75	161.00	-1.9	5,694	-0.03%
2021/05/19	6.1	158.72	10	160.00	160.00	-3.9	5,773	-0.07%
2021/05/18	26.5	176.64	6.1	180.38	175.00	20.4	5,782	0.35%
2021/05/17	10	184.85	7.3	185.44	188.50	2.7	5,839	0.05%
2021/05/14	12.9	168.06	26.6	169.63	171.50	-13.6	5,771	-0.24%
2021/05/13	8	161.40	8	166.44	169.50	0	5,536	0.00%
2021/05/12	2	150.75	12	152.76	154.50	-10	5,280	-0.19%
2021/05/11	8	136.38	6	136.67	140.50	2	5,109	0.04%
2021/05/10	3	134.16	0	0.00	134.00	3	5,025	0.06%
2021/05/07	3	132.83	0	0.00	133.50	3	5,004	0.06%
2021/05/06	2	134.01	7	137.07	131.50	-5	4,971	-0.10%
2021/05/05	10	141.10	2	140.50	139.00	8	4,922	0.16%
2021/05/04	11	143.77	1	148.50	143.50	10	4,903	0.20%
2021/05/03	6	149.42	7	150.07	155.50	-1	4,781	-0.02%
2021/04/29	2	139.25	6	141.08	141.50	-4	4,667	-0.09%
2021/04/28	2	138.50	3	138.67	136.50	-1	4,648	-0.02%
2021/04/27	3.1	140.90	3	141.17	139.50	0.1	4,623	0.00%
2021/04/26	3	140.67	7	140.86	137.00	-4	4,566	-0.09%
2021/04/23	6	143.00	6	144.67	141.50	0	4,553	0.00%
2021/04/22	9.2	145.87	7	142.57	139.50	2.2	4,513	0.05%
2021/04/21	7.1	154.93	1	157.50	151.00	6.1	4,427	0.14%
2021/04/20	4	155.75	6	155.58	160.00	-2	4,411	-0.05%
2021/04/19	7	164.23	4	169.63	156.50	3	4,361	0.07%
2021/04/16	1	152.00	2	167.25	168.00	-1	4,259	-0.02%
2021/04/15	0	0.00	1	149.50	153.00	-1	4,164	-0.02%
2021/04/14	7	137.79	4	147.63	145.00	3	4,158	0.07%
2021/04/13	5	138.60	1	154.00	148.00	4	4,134	0.10%
2021/04/12	6	166.75	9	162.11	160.00	-3	4,126	-0.07%
2021/04/09	4	145.00	0	0.00	155.50	4	4,132	0.10%
2021/04/08	7	140.86	8	140.88	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	6	117.58	117.50	-6	4,108	-0.15%
2021/03/31	2	116.00	0	0.00	112.00	2	4,084	0.05%
2021/03/30	5	121.00	0	0.00	119.50	5	4,077	0.12%
2021/03/29	7	122.29	2	128.25	123.00	5	4,088	0.12%
2021/03/26	7	113.43	1	105.50	117.00	6	4,071	0.15%
2021/03/22	18	92.86	20	94.99	97.10	-2	4,040	-0.05%
2021/03/19	19	90.97	11	91.34	88.30	8	3,752	0.21%
2021/03/18	0	0.00	18	83.26	86.70	-18	3,407	-0.53%
2021/03/17	12	79.84	11	77.75	78.90	1	3,265	0.03%
2021/03/16	6	76.18	5	77.80	74.70	1	3,064	0.03%
2021/03/15	2	79.15	5	77.60	76.20	-3	2,992	-0.10%
2021/03/12	0	0.00	1	75.00	75.00	-1	2,868	-0.03%
2021/03/11	2	76.45	1	75.40	78.00	1	2,862	0.03%
2021/03/10	5	75.40	8	74.59	75.80	-3	2,843	-0.11%
2021/03/09	2	70.55	0	0.00	73.80	2	2,902	0.07%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/05	0	0.00	5	75.90	75.90	-5	2,850	-0.18%
2021/03/04	3	68.40	1	69.00	69.00	2	2,775	0.07%
2021/03/03	0	0.00	5	67.98	68.00	-5	2,753	-0.18%
2021/03/02	1	65.80	0	0.00	65.00	1	2,726	0.04%
2021/02/26	1	64.90	0	0.00	64.50	1	2,740	0.04%
2021/02/25	7	66.94	10	68.86	66.70	-3	2,734	-0.11%
2021/02/24	8	60.19	7	64.14	64.00	1	2,635	0.04%
2021/02/23	35	67.61	15	63.26	62.00	20	2,557	0.78%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	29	58.69	16	59.51	59.60	13	2,404	0.54%
2021/02/18	0	0.00	33	52.68	54.20	-33	2,216	-1.49%
2021/02/17	30	50.18	3	50.63	49.35	27	2,111	1.28%
2021/02/05	61	48.16	77	48.68	48.00	-16	2,043	-0.78%
2021/02/04	29	44.55	49	44.92	46.50	-20	1,793	-1.12%
2021/02/03	0	0.00	2	41.48	42.30	-2	1,684	-0.12%
2021/02/02	0	0.00	1	39.30	39.30	-1	1,668	-0.06%
2021/02/01	1	38.85	0	0.00	39.30	1	1,682	0.06%
2021/01/29	10	38.63	0	0.00	38.50	10	1,681	0.59%
2021/01/27	0	0.00	0.5	39.80	39.75	-0.5	1,708	-0.03%
2021/01/26	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2021/01/25	10	40.90	2	40.75	40.05	8	1,792	0.45%
2021/01/22	1	39.45	0	0.00	39.05	1	1,809	0.06%
2021/01/21	1	39.50	0	0.00	39.30	1	1,847	0.05%
2021/01/20	0	0.00	1	41.00	40.20	-1	1,881	-0.05%
2021/01/19	0	0.00	1	39.75	39.80	-1	1,897	-0.05%
2021/01/18	1	40.45	1	39.65	39.30	0	1,955	0.00%
2021/01/15	10	39.85	4	39.50	39.20	6	1,978	0.30%
2021/01/13	1	42.30	12	42.17	41.85	-11	2,030	-0.54%
2021/01/12	0	0.00	0.3	43.45	43.80	-0.3	2,052	-0.01%
2021/01/11	1	42.30	2	41.95	41.85	-1	2,076	-0.05%
2021/01/08	0	0.00	1	43.65	43.55	-1	2,135	-0.05%
2021/01/07	2	44.10	2	44.00	43.85	0	2,165	0.00%
2021/01/06	0	0.00	1	44.75	43.35	-1	2,238	-0.04%
2021/01/05	4	44.70	5	44.70	44.65	-1	2,350	-0.04%
2021/01/04	3	45.08	0	0.00	44.35	3	2,445	0.12%
2020/12/31	1	46.90	1	47.00	47.00	0	2,450	0.00%
2020/12/30	2	51.40	0	0.00	50.00	2	2,427	0.08%
2020/12/29	0	0.00	2	49.10	50.00	-2	2,421	-0.08%
2020/12/25	2	47.90	0	0.00	48.95	2	2,512	0.08%
2020/12/24	0	0.00	1	47.35	47.35	-1	2,670	-0.04%
2020/12/23	1	49.20	0	0.00	47.55	1	2,726	0.04%
2020/12/22	1	48.90	1	49.30	48.90	0	2,798	0.00%
2020/12/18	0	0.00	2	45.75	47.30	-2	2,845	-0.07%
2020/12/16	0	44.60	50	43.71	45.50	-50	2,931	-1.71%
2020/12/15	1	46.00	1	47.60	45.65	0	2,979	0.00%
2020/12/11	0	0.00	6	47.61	47.20	-6	3,132	-0.19%
2020/12/10	2	49.08	1	49.05	48.60	1	3,229	0.03%
2020/12/09	4	49.38	0	0.00	49.15	4	4,038	0.10%
2020/12/07	5	50.48	6	50.22	50.30	-1	4,259	-0.02%
2020/12/04	2	52.30	0	0.00	51.40	2	4,600	0.04%
2020/12/03	41	54.00	7	54.39	52.00	34	4,927	0.69%
2020/12/02	0	0.00	2	51.55	52.00	-2	4,996	-0.04%
2020/11/30	0.2	51.20	0	0.00	51.20	0.2	5,260	0.00%
2020/11/27	10	51.50	0	0.00	51.10	10	5,380	0.19%
2020/11/26	7	51.29	0	0.00	50.90	7	5,536	0.13%
2020/11/25	2	52.30	2	51.05	51.00	0	5,796	0.00%
2020/11/24	3	50.43	1	51.80	50.30	2	5,849	0.03%
2020/11/20	1	52.90	0	0.00	51.70	1	6,105	0.02%
2020/11/18	1	51.20	0	0.00	52.00	1	6,242	0.02%
2020/11/12	1	51.00	13	51.37	49.70	-12	6,342	-0.19%
2020/11/10	2	54.15	0	0.00	52.60	2	6,300	0.03%
2020/11/09	10	54.38	0	0.00	54.20	10	6,296	0.16%
2020/11/05	3	55.00	2	54.10	54.10	1	6,312	0.02%
2020/11/02	4	52.30	0	0.00	53.70	4	6,503	0.06%
2020/10/30	0.3	53.80	0	0.00	52.50	0.3	6,728	0.00%
2020/10/28	2	53.90	0	0.00	53.40	2	6,718	0.03%
2020/10/26	0	0.00	1	56.00	54.90	-1	6,754	-0.01%
2020/10/22	1	56.70	0	0.00	56.30	1	6,726	0.01%
2020/10/19	0	0.00	2	59.40	59.40	-2	6,677	-0.03%
2020/10/16	1	59.00	0	0.00	61.20	1	6,647	0.02%
2020/10/14	1	58.80	1	59.00	60.10	0	6,628	0.00%
2020/10/13	5	59.28	50	58.50	59.30	-45	6,637	-0.68%
2020/10/12	1	62.80	2	62.10	61.40	-1	6,559	-0.02%
2020/10/08	2	61.85	0	0.00	62.60	2	6,531	0.03%
2020/10/07	0	0.00	1	64.30	63.00	-1	6,530	-0.02%
2020/10/05	6	64.62	0	0.00	63.30	6	6,604	0.09%
2020/09/30	0	0.00	15	62.77	63.00	-15	6,640	-0.23%
2020/09/29	19	65.65	2	65.25	63.00	17	6,660	0.26%
2020/09/28	3	63.70	0	0.00	64.00	3	6,551	0.05%
2020/09/25	4	59.55	4	61.45	58.20	0	6,589	0.00%
2020/09/23	4	62.73	0	0.00	62.40	4	6,555	0.06%
2020/09/22	3	63.90	10	62.75	62.10	-7	6,573	-0.11%
2020/09/21	1	64.00	1	65.00	63.30	0	6,608	0.00%
2020/09/18	2	66.10	0	0.00	64.60	2	6,653	0.03%
2020/09/17	2	65.70	0	0.00	65.30	2	6,705	0.03%
2020/09/16	5.5	65.65	13	65.46	64.60	-7.5	6,707	-0.11%
2020/09/15	8	65.99	7	64.34	66.20	1	6,696	0.01%
2020/09/14	14	64.89	14	66.85	64.10	0	6,710	0.00%
2020/09/11	4	62.75	4	62.83	62.80	0	6,113	0.00%
2020/09/10	5	64.28	1	65.00	63.00	4	6,301	0.06%
2020/09/09	9	66.82	17	67.01	63.70	-8	6,227	-0.13%
2020/09/08	23	67.86	30	67.74	68.80	-7	6,001	-0.12%
2020/09/07	8	62.69	10	63.04	62.60	-2	5,740	-0.03%
2020/09/04	7	60.87	7	60.74	61.80	0	5,744	0.00%
2020/09/03	6	60.88	5	61.10	60.70	1	5,837	0.02%
2020/09/02	11	63.35	23	64.24	62.80	-12	5,774	-0.21%
2020/09/01	28	63.64	8	63.16	64.50	20	5,734	0.35%
2020/08/31	11	63.83	10	63.10	62.10	1	5,622	0.02%
2020/08/28	1	65.40	33	65.40	65.40	-32	5,423	-0.59%
2020/08/27	47	60.16	20	59.43	59.50	27	5,414	0.50%
2020/08/26	3	56.77	0	0.00	56.60	3	5,297	0.06%
2020/08/25	3	55.13	4	55.40	56.50	-1	5,345	-0.02%
2020/08/24	1	56.40	0	0.00	56.50	1	5,387	0.02%
2020/08/21	12	57.67	13	58.52	58.80	-1	5,407	-0.02%
2020/08/20	0	0.00	1	54.50	55.00	-1	5,506	-0.02%
2020/08/19	1	58.90	0	0.00	58.00	1	5,686	0.02%
2020/08/18	2	59.15	2	59.00	58.80	0	5,865	0.00%
2020/08/13	1	55.00	2	55.00	54.40	-1	6,392	-0.02%
2020/08/11	1	58.80	1	58.00	57.10	0	6,583	0.00%
2020/08/10	1	59.00	2	60.50	59.00	-1	6,646	-0.02%
2020/08/07	4	60.50	17	58.81	61.00	-13	6,707	-0.19%
2020/08/06	10	63.97	4	64.08	62.50	6	6,726	0.09%
2020/08/05	7	64.26	7	63.97	64.00	0	6,659	0.00%
2020/08/03	5	56.40	0	0.00	56.40	5	6,482	0.08%
2020/07/31	3	51.90	7	51.77	51.30	-4	6,594	-0.06%
2020/07/30	0	0.00	4	45.65	49.80	-4	6,711	-0.06%
2020/07/29	4	45.40	0	0.00	45.30	4	6,851	0.06%
2020/07/28	0	0.00	1	43.25	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	13	46.55	44.50	-13	7,058	-0.18%
2020/07/23	1	50.80	5	50.55	50.00	-4	7,329	-0.05%
2020/07/22	2	51.20	2	50.65	50.30	0	7,617	0.00%
2020/07/21	1	51.10	0	0.00	50.00	1	7,620	0.01%
2020/07/20	3	49.63	2	48.70	50.90	1	7,606	0.01%
2020/07/17	3	49.32	7	49.92	50.00	-4	7,585	-0.05%
2020/07/16	6	53.70	1	53.00	53.50	5	7,581	0.07%
2020/07/15	0	0.00	6	52.50	51.90	-6	7,579	-0.08%
2020/07/14	1	54.80	13	54.36	54.20	-12	7,518	-0.16%
2020/07/13	2	56.55	0	0.00	56.00	2	7,484	0.03%
2020/07/10	4	57.55	33	57.80	57.70	-29	7,472	-0.39%
2020/07/09	30	59.58	9	59.97	60.10	21	7,444	0.28%
2020/07/08	4	58.85	0	0.00	58.10	4	7,414	0.05%
2020/07/07	3	58.17	0	0.00	57.60	3	7,391	0.04%
2020/07/06	9	60.60	7	61.06	60.10	2	7,335	0.03%
2020/07/03	3	59.00	1	59.80	59.80	2	7,252	0.03%
2020/07/02	1	59.00	10	59.68	59.00	-9	7,209	-0.12%
2020/07/01	2	57.65	1	58.00	57.90	1	7,155	0.01%
2020/06/30	7	59.01	2	59.30	58.50	5	7,093	0.07%
2020/06/29	2	59.70	10	60.32	61.10	-8	7,017	-0.11%
2020/06/24	3	55.57	2	56.90	56.80	1	6,916	0.01%
2020/06/23	10	61.13	5	60.56	59.60	5	6,816	0.07%
2020/06/22	5	60.62	2	61.05	62.00	3	6,756	0.04%
2020/06/19	6	60.80	2	61.25	59.80	4	6,668	0.06%
2020/06/18	8	62.71	107	62.98	62.50	-99	6,538	-1.51%	大賣/
2020/06/17	1	64.00	7	62.40	64.30	-6	6,318	-0.09%
2020/06/16	12	58.51	4	59.38	58.50	8	6,058	0.13%
2020/06/15	107	61.13	2.1	60.97	60.30	104.9	5,980	1.75%	大買/鉅額交易
2020/06/12	6	57.33	5	57.46	58.80	1	5,869	0.02%
2020/06/11	6	61.02	84	57.01	56.60	-78	5,814	-1.34%
2020/06/10	12	58.50	7	60.06	61.90	5	5,692	0.09%
2020/06/09	6.1	55.80	2	57.60	57.60	4.1	5,509	0.07%
2020/06/08	5	54.74	14	52.96	52.40	-9	5,447	-0.17%
2020/06/05	3	54.73	3	56.33	55.60	0	5,403	0.00%
2020/06/04	3	56.87	1	57.50	56.10	2	5,468	0.04%
2020/06/03	4	58.75	4	58.30	58.20	0	5,474	0.00%
2020/06/02	9	57.26	0	0.00	57.10	9	5,474	0.16%
2020/06/01	4	60.08	0.2	59.30	59.40	3.8	5,379	0.07%
2020/05/29	10	60.80	10	58.90	61.50	0	5,276	0.00%
2020/05/28	11	58.38	4	58.05	57.70	7	5,155	0.14%
2020/05/27	10	61.24	10	61.99	59.10	0	5,035	0.00%
2020/05/26	13.1	65.91	18	65.51	64.50	-4.9	4,852	-0.10%
2020/05/25	25.1	60.57	5.8	61.37	64.30	19.3	4,629	0.42%
2020/05/22	27	58.07	10	59.14	58.80	17	4,433	0.38%
2020/05/21	15	56.66	17	55.93	55.90	-2	4,276	-0.05%
2020/05/20	22	52.20	11	52.33	54.60	11	4,088	0.27%
2020/05/19	44	49.83	10	49.90	49.80	34	3,873	0.88%
2020/05/18	6	48.09	6	48.48	48.85	0	3,754	0.00%
2020/05/15	13	43.45	3	43.37	44.45	10	3,680	0.27%
2020/05/14	5	46.33	1	45.30	45.00	4	3,605	0.11%
2020/05/12	4	42.15	1	42.00	42.60	3	3,447	0.09%
2020/05/11	1	42.15	3	42.15	42.15	-2	3,368	-0.06%
2020/05/08	4	48.63	5	46.84	46.80	-1	3,318	-0.03%
2020/05/07	15	51.77	7	51.16	52.00	8	3,215	0.25%
2020/05/06	6	58.10	18	58.61	50.50	-12	3,097	-0.39%
2020/05/05	4	54.50	6	55.35	55.90	-2	2,913	-0.07%
2020/05/04	17	50.35	15	46.78	50.90	2	2,724	0.07%
2020/04/30	1	46.20	0	0.00	46.30	1	2,540	0.04%
2020/04/29	10	45.43	1	44.35	46.65	9	2,440	0.37%
2020/04/28	12	46.73	0	0.00	46.90	12	2,325	0.52%
2020/04/27	4	46.19	0	0.00	46.20	4	2,094	0.19%
2020/04/22	0	0.00	4	35.03	34.75	-4	1,720	-0.23%
2020/04/21	6	35.68	11	34.51	35.40	-5	1,674	-0.30%
2020/04/20	1	34.25	2	33.90	34.55	-1	1,585	-0.06%
2020/04/17	2	32.50	1	32.75	32.60	1	1,533	0.07%
2020/04/16	1	32.00	0	0.00	32.40	1	1,508	0.07%
2020/04/15	0	0.00	1	33.40	33.10	-1	1,481	-0.07%
2020/04/14	0	0.00	1	34.20	34.50	-1	1,434	-0.07%
2020/04/13	2	35.13	2	34.20	35.50	0	1,374	0.00%
2020/04/09	12	29.64	0	0.00	29.50	12	1,238	0.97%
2020/04/07	1	30.40	2	30.00	29.30	-1	1,202	-0.08%
2020/04/06	10	30.30	0	0.00	29.95	10	1,185	0.84%
2020/03/30	12	28.71	2	29.10	28.55	10	1,147	0.87%
2020/03/27	12	28.25	20	29.04	29.20	-8	1,131	-0.71%
2020/03/26	0	0.00	2	27.65	27.80	-2	1,090	-0.18%
2020/03/20	10	27.70	0	0.00	27.65	10	1,044	0.96%
2020/03/19	10	25.65	0	0.00	25.70	10	1,027	0.97%
2020/03/18	0	0.00	10	28.50	28.50	-10	1,002	-1.00%
2020/03/17	10	28.00	0	0.00	28.00	10	981	1.02%
2020/03/12	1	34.10	2	35.60	33.65	-1	899	-0.11%
2020/03/11	23	37.11	11	35.73	37.00	12	846	1.42%
2020/03/10	11	37.42	10	36.83	36.85	1	799	0.13%
2020/03/09	8	34.41	0	0.00	36.05	8	676	1.18%
2020/03/06	0	0.00	12	32.04	32.80	-12	596	-2.01%
2020/03/05	1	30.50	0	0.00	29.85	1	518	0.19%
2020/03/04	0	0.00	3	28.93	29.05	-3	502	-0.60%
2020/03/03	0	0.00	1	29.65	29.60	-1	497	-0.20%
2020/02/27	1	29.90	0	0.00	29.40	1	482	0.21%
2020/02/26	1	30.95	1	30.60	30.40	0	471	0.00%
2020/02/25	10	31.37	3	31.65	31.20	7	465	1.51%
2020/02/24	7	32.11	3	32.67	32.25	4	447	0.89%
2020/02/21	4	31.71	3	31.60	31.65	1	422	0.24%
2020/02/20	3	30.65	3	31.13	30.65	0	400	0.00%
2020/02/19	4	30.85	7	31.01	30.85	-3	399	-0.75%
2020/02/18	7	31.08	0	0.00	31.90	7	384	1.82%
2019/11/25	0	0.00	1	27.55	27.55	-1	349	-0.29%
2019/11/22	92	27.58	0	0.00	27.75	92	361	25.44%
2019/11/20	0	0.00	1	27.40	27.40	-1	356	-0.28%
2019/09/02	1	30.60	0	0.00	30.60	1	693	0.14%
2019/08/21	0	0.00	2	28.85	28.85	-2	666	-0.30%
2019/07/31	0	0.00	1	32.90	32.90	-1	644	-0.16%
2019/07/29	0	0.00	2	34.40	34.60	-2	660	-0.30%
2019/07/22	4	35.10	0	0.00	35.05	4	636	0.63%
2019/07/19	2	35.70	12	35.09	35.50	-10	627	-1.59%
2019/07/18	12	35.48	2	35.80	35.50	10	612	1.63%
2019/07/15	2	33.75	0	0.00	36.00	2	549	0.36%
2019/07/10	0	0.00	2	33.10	32.40	-2	471	-0.42%
2019/07/05	0	0.00	7	33.76	33.50	-7	450	-1.55%
2019/07/04	5	33.25	0	0.00	33.40	5	436	1.15%
2019/07/03	2	33.00	0	0.00	33.00	2	425	0.47%