台康生技 (6589)-元大-台中中港券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
83.1
漲跌
▲1.9
漲幅
+2.34%
成交量
790張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	81.63	0	0.00	83.10	3	558	0.54%
2024/05/16	11	81.45	0	0.00	81.20	11	553	1.99%
2024/05/15	0.1	81.60	0	0.00	80.90	0.1	560	0.01%
2024/05/10	0	0.00	0.2	79.90	79.90	-0.2	568	-0.04%
2024/05/06	0	0.00	0.1	80.80	80.40	-0.1	663	-0.02%
2024/04/29	0	0.00	1	79.90	81.10	-1	671	-0.15%
2024/04/23	0	0.00	0	78.10	78.20	0	675	0.00%
2024/04/19	0	0.00	2	78.80	77.00	-2	674	-0.30%
2024/04/18	0	0.00	1	80.50	80.60	-1	665	-0.15%
2024/04/02	1	87.40	0	0.00	87.10	1	654	0.15%
2024/04/01	1	88.30	0	0.00	88.10	1	657	0.15%
2024/03/28	0.1	88.23	0	0.00	88.00	0.1	663	0.01%
2024/03/20	0	86.50	0	0.00	85.90	0	667	0.00%
2024/03/14	2	89.00	0.1	89.10	88.70	2	658	0.30%
2024/03/13	0.1	89.70	0	0.00	89.10	0.1	659	0.01%
2024/03/12	3	88.53	0	0.00	88.70	3	648	0.46%
2024/03/06	0.1	91.80	2	91.80	91.50	-1.9	639	-0.30%
2024/03/05	0	0.00	1	93.00	92.10	-1	639	-0.16%
2024/02/26	3	94.97	0	0.00	96.60	3	721	0.42%
2024/02/21	1	94.80	0	0.00	94.60	1	775	0.13%
2024/02/19	1	94.90	0	0.00	95.00	1	881	0.11%
2024/01/29	2	91.06	2	94.72	95.50	0	901	0.00%
2024/01/12	1	98.00	0	0.00	96.40	1	1,143	0.09%
2024/01/09	1	98.80	0	0.00	98.10	1	1,150	0.09%
2023/12/29	0	0.00	0	100.00	100.50	0	1,136	0.00%
2023/12/28	0	0.00	4	99.50	99.40	-4	1,133	-0.35%
2023/12/19	0	0.00	3	101.50	101.50	-3	1,145	-0.26%
2023/12/08	1	102.00	0	0.00	101.50	1	1,238	0.08%
2023/12/05	2	102.50	0	0.00	102.00	2	1,229	0.16%
2023/11/30	1	103.50	0.3	103.50	103.00	0.7	1,204	0.06%
2023/11/28	3	105.00	3.1	106.50	104.50	-0.1	1,191	-0.01%
2023/11/27	1	105.50	1	106.00	106.50	0	1,148	0.00%
2023/11/22	0	0.00	1.6	101.81	101.00	-1.6	1,125	-0.14%
2023/11/21	1	101.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	4	102.75	5	102.14	100.50	-1	1,117	-0.09%
2023/11/17	14	106.86	11	107.32	104.50	3	1,074	0.28%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/10/31	1	107.50	1	107.00	106.50	0	1,041	0.00%
2023/10/24	1	104.00	1	102.50	103.00	0	943	0.00%
2023/10/02	0	97.90	0	0.00	99.50	0	1,101	0.00%
2023/08/08	0	0.00	1	101.00	101.50	-1	2,049	-0.05%
2023/08/04	0	0.00	7	102.50	103.00	-7	2,171	-0.32%
2023/08/02	0	0.00	2	102.00	102.00	-2	2,283	-0.09%
2023/07/28	0	0.00	21	106.00	106.00	-21	2,825	-0.74%
2023/07/27	1	108.50	0	0.00	107.00	1	2,989	0.03%
2023/07/26	0	0.00	1	107.50	107.50	-1	3,034	-0.03%
2023/07/21	0	0.00	6	108.50	108.00	-6	3,024	-0.20%
2023/07/20	0	0.00	5	111.00	108.50	-5	3,055	-0.16%
2023/07/19	25	109.50	0	0.00	109.50	25	3,061	0.82%
2023/07/13	1	107.00	0	0.00	105.00	1	3,162	0.03%
2023/07/11	0	0.00	10	107.10	107.00	-10	3,179	-0.31%
2023/07/10	0	0.00	1	108.00	108.00	-1	3,206	-0.03%
2023/07/05	2	109.99	3	108.50	109.00	-1	3,365	-0.03%
2023/07/04	0	0.00	2	109.50	109.50	-2	3,397	-0.06%
2023/06/30	3	112.50	0	0.00	112.00	3	3,482	0.09%
2023/06/28	2	111.75	0	0.00	112.00	2	3,436	0.06%
2023/06/27	3	111.83	0	0.00	111.50	3	3,431	0.09%
2023/06/19	2	110.00	2	110.00	110.00	0	3,423	0.00%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/05/30	0	0.00	1	111.00	110.00	-1	3,584	-0.03%
2023/05/26	4	111.13	0	0.00	110.50	4	3,607	0.11%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	1	116.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	2	115.75	0	0.00	115.00	2	3,643	0.05%
2023/05/22	1	112.50	1	112.00	111.50	0	3,625	0.00%
2023/05/19	0	111.50	1	114.00	111.00	-1	3,640	-0.03%
2023/05/18	7	114.50	1	113.50	114.00	6	3,633	0.17%
2023/05/17	9	117.78	6	118.08	116.50	3	3,594	0.08%
2023/05/16	2	109.50	1	110.00	110.00	1	3,389	0.03%
2023/05/15	0	0.00	0.5	113.00	108.50	-0.5	3,459	-0.01%
2023/05/12	5	112.00	0	0.00	114.00	5	3,526	0.14%
2023/05/11	3	114.16	1	112.50	112.50	2	3,656	0.06%
2023/05/10	1	121.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	1	125.50	4.3	123.73	120.50	-3.3	3,943	-0.08%
2023/05/08	0	0.00	2.1	127.93	125.00	-2.1	3,923	-0.05%
2023/05/05	6	127.25	9.1	126.77	127.50	-3.1	3,866	-0.08%
2023/05/04	10	123.10	8	122.94	122.50	2	3,652	0.05%
2023/05/03	1	119.93	2	116.50	115.50	-1	3,474	-0.03%
2023/05/02	1	112.00	1	117.00	117.50	0	3,395	0.00%
2023/04/28	0	0.00	1	105.50	107.00	-1	3,375	-0.03%
2023/04/26	2	103.00	2	104.00	103.50	0	3,413	0.00%
2023/04/25	5	106.01	4	105.88	106.00	1	3,401	0.03%
2023/04/24	1	110.50	1	109.50	109.50	0	3,414	0.00%
2023/04/21	0.2	110.11	0	0.00	109.50	0.2	3,460	0.01%
2023/04/20	2	121.50	3	116.33	115.00	-1	3,444	-0.03%
2023/04/19	0	0.00	1	120.50	120.50	-1	3,437	-0.03%
2023/04/18	6	119.92	0	0.00	120.00	6	3,585	0.17%
2023/04/13	1	121.00	3	121.50	121.50	-2	3,765	-0.05%
2023/04/12	2.3	122.74	1	123.47	120.50	1.3	3,768	0.03%
2023/04/11	1	119.00	0	0.00	118.50	1	3,730	0.03%
2023/04/06	0	0.00	0.1	121.40	121.50	-0.1	3,795	0.00%
2023/03/29	0	0.00	0	116.75	120.00	0	3,868	0.00%
2023/03/27	0	0.00	0.1	116.83	117.50	-0.1	3,987	0.00%
2023/03/24	0	0.00	1	112.06	115.00	-1	4,134	-0.02%
2023/03/23	1	114.00	0	114.00	111.50	1	4,554	0.02%
2023/03/20	0	0.00	0	111.33	112.50	0	4,855	0.00%
2023/03/17	0	109.34	0	0.00	111.00	0	5,036	0.00%
2023/03/16	0	109.13	0	0.00	108.00	0	5,213	0.00%
2023/03/14	0	113.67	1	112.00	111.50	-1	5,871	-0.02%
2023/03/13	0	110.60	0	0.00	111.50	0	6,309	0.00%
2023/03/10	0	112.50	0	0.00	111.50	0	6,783	0.00%
2023/03/09	0	114.61	0	0.00	113.00	0	7,147	0.00%
2023/03/08	0.1	116.68	0	0.00	115.50	0.1	7,227	0.00%
2023/03/06	0	118.50	1	120.00	118.00	-1	7,404	-0.01%
2023/03/03	0	120.00	0	120.13	119.00	0	7,530	0.00%
2023/03/02	2	121.25	2	121.25	122.00	0	7,708	0.00%
2023/03/01	1	119.00	1	121.00	120.50	0	7,922	0.00%
2023/02/23	1	117.50	3	117.83	119.50	-2	8,437	-0.02%
2023/02/22	0	0.00	1	116.50	116.00	-1	8,623	-0.01%
2023/02/21	0	119.25	0	0.00	119.50	0	8,875	0.00%
2023/02/20	0	0.00	2	121.50	120.00	-2	9,189	-0.02%
2023/02/17	0	0.00	1	120.50	120.50	-1	9,348	-0.01%
2023/02/16	1	123.00	1	122.50	123.00	0	9,557	0.00%
2023/02/15	2	123.25	0	121.50	122.50	2	9,737	0.02%
2023/02/14	0	0.00	2	122.25	121.50	-2	9,804	-0.02%
2023/02/13	13	122.88	4	123.25	123.00	9	9,774	0.09%
2023/02/10	4	130.25	2	131.25	128.00	2	9,728	0.02%
2023/02/09	4	133.73	6.1	130.58	128.50	-2.1	9,627	-0.02%
2023/02/08	10	129.70	5	129.60	131.00	5	9,498	0.05%
2023/02/07	4	123.25	6	124.42	125.00	-2	9,271	-0.02%
2023/02/06	2	122.24	0.1	122.50	119.50	1.9	9,173	0.02%
2023/02/03	0	118.50	0	0.00	119.00	0	9,119	0.00%
2023/02/02	1	118.50	0	0.00	118.50	1	9,084	0.01%
2023/02/01	0	0.00	1.1	117.50	117.00	-1.1	9,087	-0.01%
2023/01/31	2.1	115.33	2	117.50	118.00	0.1	9,112	0.00%
2023/01/30	2	112.25	1	112.00	111.00	1	9,105	0.01%
2023/01/17	1	110.00	1	110.50	109.00	0	9,172	0.00%
2023/01/16	1	110.00	1	111.00	111.00	0	9,188	0.00%
2023/01/13	0	109.00	0	0.00	109.00	0	9,212	0.00%
2023/01/12	0	109.50	4	109.25	109.00	-4	9,258	-0.04%
2023/01/11	0	112.36	1.1	112.45	111.50	-1.1	9,249	-0.01%
2023/01/10	0.1	114.57	0	0.00	113.50	0.1	9,278	0.00%
2023/01/09	2	117.50	1	118.00	117.50	1	9,363	0.01%
2023/01/06	7.1	118.92	6	118.75	117.00	1.1	9,455	0.01%
2023/01/04	0	119.00	0	0.00	116.50	0	9,477	0.00%
2023/01/03	0.1	119.45	1.3	120.15	118.50	-1.2	9,530	-0.01%
2022/12/30	0	0.00	2	124.50	123.00	-2	9,589	-0.02%
2022/12/29	0	0.00	3	121.50	124.00	-3	9,709	-0.03%
2022/12/28	1	126.50	8	126.13	123.00	-7	9,823	-0.07%
2022/12/27	7	126.36	4	125.63	126.50	3	10,020	0.03%
2022/12/26	5	126.50	7	127.14	124.00	-2	10,139	-0.02%
2022/12/23	7	125.15	4	126.63	125.50	3	10,219	0.03%
2022/12/22	7	123.64	1	125.00	125.00	6	10,331	0.06%
2022/12/21	2	124.00	2	122.25	121.00	0	10,345	0.00%
2022/12/20	13.1	124.79	1	123.50	121.00	12.1	10,453	0.12%
2022/12/19	1	126.03	4	127.50	126.00	-3	10,465	-0.03%
2022/12/16	8.1	124.82	7	125.50	124.50	1.1	10,510	0.01%
2022/12/15	2	126.75	169	128.92	124.50	-167	10,564	-1.58%	大賣/鉅額交易
2022/12/14	3.2	131.00	0	0.00	131.00	3.2	10,167	0.03%
2022/12/13	12	148.04	34	150.37	145.50	-22	10,221	-0.22%
2022/12/12	3	147.00	3	151.50	146.50	0	10,292	0.00%
2022/12/09	4	152.75	12	154.33	154.00	-8	10,248	-0.08%
2022/12/08	6	150.83	16	149.97	149.50	-10	10,391	-0.10%
2022/12/07	57	150.91	3	153.67	151.00	54	10,371	0.52%
2022/12/06	48	153.34	5	153.70	150.50	43	10,144	0.42%
2022/12/05	7	159.00	82	156.14	158.50	-75	9,984	-0.75%
2022/12/02	105	152.70	70	152.36	151.00	35	9,667	0.36%	大買/
2022/12/01	3	140.00	138.2	138.65	150.00	-135.2	9,409	-1.44%	大賣/鉅額交易
2022/11/30	1.2	136.42	29	136.03	136.50	-27.8	9,367	-0.30%
2022/11/29	6	132.25	11	134.77	133.00	-5	9,469	-0.05%
2022/11/28	16	128.53	1.1	132.59	133.50	14.9	9,588	0.16%
2022/11/25	51	132.49	1	131.51	130.50	50	9,787	0.51%
2022/11/24	4	134.63	16	136.56	134.00	-12	10,147	-0.12%
2022/11/23	11	131.86	76	134.89	136.50	-65	10,352	-0.63%
2022/11/22	62	131.27	29.2	134.83	130.50	32.8	10,437	0.31%
2022/11/21	97	134.72	53.2	134.28	132.50	43.8	10,491	0.42%
2022/11/18	2	130.25	27.2	132.46	131.00	-25.2	10,604	-0.24%
2022/11/17	151	130.63	13	130.69	128.50	138	10,546	1.31%	大買/鉅額交易
2022/11/16	52.2	124.55	24	125.88	130.00	28.2	10,410	0.27%
2022/11/15	49	119.89	4.6	121.24	121.00	44.4	10,174	0.44%
2022/11/14	82	116.57	3.1	118.29	121.00	78.9	9,995	0.79%
2022/11/11	6	112.17	4	112.13	114.00	2	9,757	0.02%
2022/11/10	3	107.83	5	106.40	106.50	-2	9,544	-0.02%
2022/11/09	1	106.00	0.1	105.00	105.50	0.9	9,451	0.01%
2022/11/07	0	0.00	4	105.13	105.00	-4	9,432	-0.04%
2022/11/03	3	107.00	1	107.00	106.50	2	9,359	0.02%
2022/11/01	1	105.50	1	102.00	103.50	0	9,271	0.00%
2022/10/31	1	101.00	1.1	101.50	101.50	-0.1	9,229	0.00%
2022/10/28	2	100.65	3	99.90	98.30	-1	9,211	-0.01%
2022/10/27	1	102.00	0.5	100.57	102.00	0.5	9,188	0.01%
2022/10/26	2	98.55	14	96.84	98.60	-12	9,147	-0.13%
2022/10/25	1.5	101.83	1	101.00	100.00	0.5	9,072	0.01%
2022/10/24	0	0.00	2	108.99	105.00	-2	8,977	-0.02%
2022/10/21	3	107.67	2	109.00	107.00	1	8,954	0.01%
2022/10/20	4	109.38	2	107.75	112.00	2	8,906	0.02%
2022/10/19	1	113.50	3	111.67	110.50	-2	8,849	-0.02%
2022/10/18	22	114.25	23	112.61	112.50	-1	8,859	-0.01%
2022/10/17	8	109.81	1	109.00	111.00	7	8,801	0.08%
2022/10/14	4	113.38	5.1	114.30	115.50	-1.1	8,664	-0.01%
2022/10/13	4	111.25	9	110.67	108.00	-5	8,521	-0.06%
2022/10/12	0	0.00	2	113.75	113.00	-2	8,381	-0.02%
2022/10/11	3	111.67	2	111.50	110.50	1	8,250	0.01%
2022/10/07	6	115.33	0	0.00	114.00	6	8,119	0.07%
2022/10/06	5.2	115.33	1	115.50	118.50	4.2	7,954	0.05%
2022/10/05	4	113.13	2	114.50	113.00	2	7,788	0.03%
2022/10/04	2	114.25	19	116.03	114.50	-17	7,613	-0.22%
2022/10/03	3	107.50	2	109.75	110.50	1	7,368	0.01%
2022/09/30	4	104.75	1	107.00	107.50	3	7,173	0.04%
2022/09/29	4	103.25	0	0.00	103.50	4	6,997	0.06%
2022/09/28	1	101.50	2	99.45	99.10	-1	6,804	-0.01%
2022/09/27	1.1	101.67	1	104.00	107.00	0.1	6,688	0.00%
2022/09/26	0	0.00	4	106.50	104.50	-4	6,533	-0.06%
2022/09/23	1.1	106.80	0	0.00	108.00	1.1	6,431	0.02%
2022/09/22	4.1	111.23	4	113.00	112.00	0.1	6,289	0.00%
2022/09/21	3	106.83	2	105.50	107.50	1	6,052	0.02%
2022/09/20	10	107.50	1	108.00	107.00	9	6,006	0.15%
2022/09/19	5	109.50	6	106.83	107.50	-1	5,930	-0.02%
2022/09/16	17	116.53	15	117.93	116.00	2	5,738	0.03%
2022/09/15	11	120.60	5	122.40	117.50	6	5,663	0.11%
2022/09/14	6	116.75	4	116.75	116.00	2	5,337	0.04%
2022/09/13	1	118.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	3	116.00	7	120.14	120.00	-4	5,066	-0.08%
2022/09/08	2	118.50	1	119.00	118.50	1	4,871	0.02%
2022/09/07	1	117.00	1	119.00	119.00	0	4,729	0.00%
2022/09/06	8.1	122.92	20	117.85	118.50	-11.9	4,486	-0.27%
2022/09/05	14.2	131.95	5.5	132.48	129.00	8.7	4,136	0.21%
2022/09/02	2	131.25	10	130.50	129.50	-8	3,925	-0.20%
2022/09/01	14	131.07	7	130.93	129.50	7	3,703	0.19%
2022/08/31	17.1	134.40	1	134.50	128.00	16.1	3,382	0.48%
2022/08/30	5	124.31	16.2	124.75	129.50	-11.2	2,871	-0.39%
2022/08/29	12.1	119.54	6	118.58	118.00	6.1	2,454	0.25%
2022/08/26	13	118.73	11.1	118.65	117.00	1.9	2,132	0.09%
2022/08/25	9	111.28	10	111.75	112.00	-1	1,749	-0.06%
2022/08/24	3	104.00	0	0.00	111.50	3	1,399	0.21%
2022/08/23	4	100.00	6	100.47	101.50	-2	1,256	-0.16%
2022/08/22	4	97.95	3.1	97.38	98.90	1	1,096	0.09%
2022/08/18	0	0.00	0.3	90.90	90.20	-0.3	945	-0.03%
2022/08/16	1	92.00	0	0.00	91.40	1	927	0.11%
2022/08/15	0.3	89.80	0	0.00	90.70	0.3	918	0.03%
2022/08/12	0	0.00	1	89.40	88.50	-1	898	-0.11%
2022/08/11	1	85.90	0	0.00	85.90	1	871	0.11%
2022/07/27	0	0.00	1	90.10	89.30	-1	894	-0.11%
2022/07/22	0	0.00	1	87.80	88.80	-1	798	-0.13%
2022/07/20	0	0.00	1	82.90	81.00	-1	770	-0.13%
2022/07/14	0	0.00	1	80.70	81.00	-1	806	-0.12%
2022/07/13	1	80.20	2	80.70	80.30	-1	817	-0.12%
2022/07/12	2	78.50	0	0.00	78.50	2	822	0.24%
2022/07/11	0	0.00	1	82.60	82.00	-1	831	-0.12%
2022/07/07	1	78.30	5	79.74	81.60	-4	853	-0.47%
2022/07/06	3	82.47	0	0.00	79.90	3	868	0.35%
2022/07/04	1	83.10	0	0.00	80.50	1	965	0.10%
2022/06/27	2	92.05	0	0.00	93.40	2	985	0.20%
2022/06/24	1	96.00	0	0.00	94.50	1	978	0.10%
2022/06/23	1	95.20	6	93.53	96.00	-5	976	-0.51%
2022/06/22	2	91.55	0	0.00	89.40	2	942	0.21%
2022/06/20	2	91.40	0	0.00	89.00	2	935	0.21%
2022/06/16	3	89.00	3	90.23	89.20	0	926	0.00%
2022/06/14	3	89.77	0	0.00	88.10	3	942	0.32%
2022/06/13	0	0.00	4	89.90	89.20	-4	944	-0.42%
2022/06/10	1	86.90	0	0.00	87.50	1	938	0.11%
2022/06/09	4	86.70	0	0.00	86.30	4	937	0.43%
2022/06/08	2	85.90	0	0.00	86.70	2	944	0.21%
2022/06/07	1	82.90	0	0.00	84.40	1	947	0.11%
2022/06/06	0	0.00	2	82.80	82.70	-2	958	-0.21%
2022/05/27	0	0.00	5	81.30	81.20	-5	1,049	-0.48%
2022/05/24	2	81.30	0	0.00	80.80	2	1,103	0.18%
2022/05/19	0	0.00	1	79.60	80.30	-1	1,199	-0.08%
2022/05/18	6	82.03	5	81.60	81.60	1	1,200	0.08%
2022/05/16	7	80.64	0	0.00	83.70	7	1,217	0.57%
2022/05/12	0.1	74.80	0	0.00	71.60	0.1	1,225	0.01%
2022/05/10	0	0.00	0.3	73.70	76.00	-0.3	1,215	-0.02%
2022/05/06	0	0.00	2.4	83.07	81.10	-2.4	1,180	-0.20%
2022/04/27	0	0.00	1	88.00	88.10	-1	1,182	-0.08%
2022/04/26	0	0.00	4	91.58	91.00	-4	1,174	-0.34%
2022/04/21	2	95.00	1	95.60	95.00	1	1,200	0.08%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/14	3	96.30	0	0.00	96.00	3	1,173	0.26%
2022/04/11	5	98.80	6	98.45	98.50	-1	1,156	-0.09%
2022/04/07	1	96.80	0	0.00	95.50	1	1,075	0.09%
2022/03/31	0	0.00	1	91.80	91.90	-1	1,036	-0.10%
2022/03/28	1	91.80	0	0.00	91.30	1	1,046	0.10%
2022/03/24	0	0.00	5	93.30	93.10	-5	1,110	-0.45%
2022/03/17	0	0.00	1	94.20	94.10	-1	1,144	-0.09%
2022/03/14	0.1	94.30	0	0.00	93.10	0.1	1,259	0.01%
2022/03/11	0	94.30	1	95.30	94.30	-1	1,270	-0.08%
2022/03/09	2	91.25	0.1	92.00	91.60	1.9	1,278	0.15%
2022/03/08	0	0.00	0.5	91.07	90.20	-0.5	1,289	-0.04%
2022/02/22	0	0.00	0.1	103.69	104.00	-0.1	1,442	-0.01%
2022/02/21	1	105.50	1	108.50	107.00	0	1,451	0.00%
2022/02/18	0	0.00	0.1	103.00	103.00	-0.1	1,380	0.00%
2022/02/15	1	109.50	1	106.50	103.00	0	1,376	0.00%
2022/02/08	0	0.00	0.1	103.50	103.50	-0.1	1,353	0.00%
2022/01/25	0	0.00	0.1	101.21	100.50	-0.1	1,362	-0.01%
2022/01/21	2	104.00	0	0.00	102.50	2	1,453	0.14%
2022/01/17	1	108.50	0	0.00	108.00	1	1,582	0.06%
2022/01/13	0	0.00	1	105.00	105.50	-1	1,565	-0.06%
2022/01/12	0	0.00	3	106.00	106.00	-3	1,566	-0.19%
2022/01/05	1	107.50	0	0.00	106.50	1	1,633	0.06%
2022/01/04	0.1	107.50	1	107.00	106.00	-0.9	1,655	-0.05%
2021/12/29	0	0.00	1	109.50	110.00	-1	1,650	-0.06%
2021/12/28	0	0.00	1	110.50	110.00	-1	1,677	-0.06%
2021/12/23	0.2	114.00	0	0.00	113.00	0.2	1,725	0.01%
2021/12/14	0	0.00	1	112.50	111.50	-1	1,960	-0.05%
2021/12/10	2	116.00	0	0.00	115.00	2	1,975	0.10%
2021/12/09	1	117.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	34	117.47	32	116.59	115.50	2	1,962	0.10%
2021/12/07	0	0.00	1	110.00	110.00	-1	1,892	-0.05%
2021/12/01	0	0.00	7.1	112.98	110.50	-7.1	1,939	-0.36%
2021/11/29	3	113.83	2	110.25	109.00	1	1,930	0.05%
2021/11/26	0.1	109.00	0	0.00	110.00	0.1	1,855	0.00%
2021/11/24	3	109.00	6	109.08	109.00	-3	1,799	-0.17%
2021/11/23	1	106.00	1	110.50	105.50	0	1,794	0.00%
2021/11/22	1	105.50	0	0.00	108.00	1	1,775	0.06%
2021/11/18	0	0.00	0	106.00	106.50	0	1,810	0.00%
2021/11/11	5	104.50	35	104.36	102.50	-30	2,056	-1.46%
2021/11/03	0	0.00	0	105.29	107.00	0	2,249	0.00%
2021/11/02	0	0.00	4	105.00	105.00	-4	2,320	-0.17%
2021/11/01	2	106.00	0	0.00	105.00	2	2,323	0.09%
2021/10/29	5	114.00	1	109.50	108.50	4	2,320	0.17%
2021/10/28	2	112.00	2	111.25	116.50	0	2,256	0.00%
2021/10/27	4	106.50	1	108.00	106.00	3	2,198	0.14%
2021/10/26	0.1	102.00	0	0.00	103.50	0.1	2,165	0.00%
2021/10/18	0	0.00	16	105.50	106.50	-16	2,283	-0.70%
2021/10/15	0	0.00	0.1	107.50	106.50	-0.1	2,377	0.00%
2021/10/13	0	0.00	0.2	101.50	101.00	-0.2	2,362	-0.01%
2021/10/12	0	0.00	2	104.50	104.50	-2	2,414	-0.08%
2021/10/08	0	113.00	7	112.57	111.00	-7	2,450	-0.29%
2021/10/07	5	111.00	4	113.00	112.50	1	2,521	0.04%
2021/10/05	5	111.00	3.8	111.82	113.50	1.2	2,645	0.04%
2021/10/04	14	118.00	15.1	116.95	114.00	-1.1	2,635	-0.04%
2021/10/01	0.1	125.00	0	0.00	124.00	0.1	2,614	0.00%
2021/09/30	0	126.00	1.2	125.50	126.50	-1.2	2,622	-0.04%
2021/09/28	0	0.00	0.1	130.00	128.50	-0.1	2,652	0.00%
2021/09/27	0.2	131.47	0	0.00	130.00	0.2	2,667	0.01%
2021/09/24	5	133.50	5	131.50	132.50	0	2,696	0.00%
2021/09/23	20	134.37	20	133.00	131.50	0	2,727	0.00%
2021/09/22	26	133.25	44.1	136.68	140.00	-18.1	2,708	-0.67%
2021/09/17	33	128.45	2	131.75	133.50	31	2,661	1.16%
2021/09/16	23	128.85	6	128.00	128.00	17	2,610	0.65%
2021/09/08	0	125.50	0	128.00	125.50	0	3,003	0.00%
2021/09/06	0	0.00	6	123.33	122.00	-6	3,221	-0.19%
2021/09/03	1	125.00	2	125.00	124.50	-1	3,543	-0.03%
2021/09/02	2	127.75	3	127.50	126.00	-1	3,814	-0.03%
2021/09/01	3	130.17	2.2	127.54	127.00	0.8	3,899	0.02%
2021/08/31	1.2	129.13	1	129.00	130.00	0.2	4,071	0.00%
2021/08/27	1	130.00	1	128.50	129.00	0	4,232	0.00%
2021/08/26	0	0.00	0.4	129.10	128.00	-0.4	4,289	-0.01%
2021/08/25	0	128.75	0	0.00	130.00	0	4,396	0.00%
2021/08/24	1	131.00	1	134.00	127.00	0	4,517	0.00%
2021/08/23	1	133.01	1.1	133.43	131.50	0	4,583	0.00%
2021/08/20	5	132.80	2	133.00	133.00	3	4,589	0.07%
2021/08/19	1	130.00	3	130.00	129.00	-2	4,627	-0.04%
2021/08/18	5	133.50	4	138.00	132.00	1	4,615	0.02%
2021/08/17	11	145.73	11.4	146.38	141.50	-0.4	4,574	-0.01%
2021/08/16	6	143.92	2.1	141.12	143.50	3.9	4,540	0.09%
2021/08/13	0	0.00	2	137.00	137.00	-2	4,512	-0.04%
2021/08/12	3.2	135.32	0.5	134.50	135.50	2.7	4,528	0.06%
2021/08/11	0	0.00	1	132.00	131.50	-1	4,619	-0.02%
2021/08/10	2	137.00	0	0.00	135.50	2	4,855	0.04%
2021/08/09	1	136.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	4	143.63	4	143.88	143.00	0	5,248	0.00%
2021/08/05	2	134.50	0	0.00	133.50	2	5,428	0.04%
2021/08/03	1	136.50	1	136.00	136.50	0	5,685	0.00%
2021/08/02	3	137.17	0	0.00	137.00	3	5,693	0.05%
2021/07/30	1	130.50	0	0.00	129.00	1	5,697	0.02%
2021/07/27	0	0.00	0.7	126.65	126.00	-0.7	5,868	-0.01%
2021/07/23	2	131.00	0	0.00	130.50	2	5,979	0.03%
2021/07/22	3	135.33	0	137.00	129.50	3	5,975	0.05%
2021/07/21	7	144.43	2	144.50	135.00	5	6,006	0.08%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/19	2	134.00	0.1	133.00	131.00	2	5,981	0.03%
2021/07/16	4	136.88	16	140.50	134.00	-12	6,061	-0.20%
2021/07/15	20.2	131.46	0	0.00	134.00	20.2	6,039	0.33%
2021/07/14	0	125.50	4.3	117.22	122.00	-4.2	6,043	-0.07%
2021/07/13	0	0.00	3.3	129.91	123.50	-3.3	6,076	-0.05%
2021/07/12	1	137.00	1	137.50	136.50	0	6,068	0.00%
2021/07/09	0	0.00	18	141.61	139.50	-18	6,056	-0.30%
2021/07/08	7	142.00	17	142.21	141.00	-10	6,076	-0.16%
2021/07/07	2	147.00	22	146.05	142.50	-20	6,118	-0.33%
2021/07/06	4	145.00	11	143.00	142.50	-7	6,137	-0.11%
2021/07/05	0	0.00	14.3	142.68	143.50	-14.3	6,150	-0.23%
2021/07/02	0	0.00	2.3	142.52	142.00	-2.3	6,186	-0.04%
2021/07/01	1	151.00	8	146.06	144.00	-7	6,160	-0.11%
2021/06/30	10	151.10	1.1	148.55	147.50	9	6,147	0.15%
2021/06/29	3.1	150.72	26	138.75	152.00	-22.9	6,120	-0.37%
2021/06/28	2	147.25	5	147.88	146.00	-3	6,059	-0.05%
2021/06/25	0	0.00	8.1	154.11	150.50	-8.1	6,030	-0.13%
2021/06/24	2.1	155.91	0	0.00	154.50	2.1	6,015	0.04%
2021/06/23	0	0.00	7.1	156.55	155.00	-7.1	6,065	-0.12%
2021/06/22	13.9	157.67	4.3	156.58	154.00	9.6	6,024	0.16%
2021/06/21	13.5	164.70	9.3	165.02	163.00	4.3	5,944	0.07%
2021/06/18	8.4	179.25	16.6	178.45	178.00	-8.2	6,113	-0.13%
2021/06/17	3.6	169.26	0.4	169.00	167.50	3.2	6,310	0.05%
2021/06/16	19.5	167.03	14.1	165.47	164.00	5.5	6,412	0.08%
2021/06/15	13.2	171.79	54.1	168.66	171.50	-40.9	6,536	-0.63%
2021/06/11	34.4	186.74	21.1	187.76	176.00	13.3	6,427	0.21%
2021/06/10	20.6	172.61	23.2	171.87	179.50	-2.7	6,239	-0.04%
2021/06/09	7	164.57	2.1	163.22	163.50	5	5,974	0.08%
2021/06/08	15.3	164.18	16	167.65	161.00	-0.7	5,907	-0.01%
2021/06/07	4	157.96	2.6	158.43	160.00	1.4	5,741	0.02%
2021/06/04	0.4	146.29	1	146.00	145.50	-0.7	5,628	-0.01%
2021/06/03	0	147.00	45	143.42	143.50	-45	5,638	-0.80%
2021/06/02	6	152.62	4	155.63	151.00	2	5,656	0.04%
2021/06/01	10	149.60	13.2	132.40	159.50	-3.2	5,555	-0.06%
2021/05/28	0.2	162.50	4	161.38	160.50	-3.8	5,355	-0.07%
2021/05/27	0	168.50	0	0.00	162.00	0	5,331	0.00%
2021/05/26	0	0.00	2	165.00	162.50	-2	5,380	-0.04%
2021/05/25	6	165.00	8	160.75	160.50	-2	5,447	-0.04%
2021/05/24	4.6	163.53	0.1	162.50	170.00	4.5	5,566	0.08%
2021/05/21	5	160.60	0	0.00	158.00	5	5,534	0.09%
2021/05/20	3	162.49	12	162.71	161.00	-9	5,694	-0.16%
2021/05/19	5	159.00	5	162.40	160.00	0	5,773	0.00%
2021/05/18	13.8	175.42	8.1	180.91	175.00	5.7	5,782	0.10%
2021/05/17	20.1	183.20	7.1	185.50	188.50	13.1	5,839	0.22%
2021/05/14	31.2	171.54	13	160.10	171.50	18.2	5,771	0.32%
2021/05/13	18	165.50	6	167.58	169.50	12	5,536	0.22%
2021/05/12	17.1	153.26	5	153.10	154.50	12.1	5,280	0.23%
2021/05/11	0.2	140.09	3.1	141.41	140.50	-2.9	5,109	-0.06%
2021/05/07	1	133.50	10.1	132.51	133.50	-9.1	5,004	-0.18%
2021/05/06	3	140.50	0.1	132.50	131.50	2.9	4,971	0.06%
2021/05/05	0	0.00	1.5	141.14	139.00	-1.5	4,922	-0.03%
2021/05/04	4	146.25	13.1	141.49	143.50	-9.1	4,903	-0.19%
2021/05/03	12.5	150.67	14	148.57	155.50	-1.5	4,781	-0.03%
2021/04/29	5	142.00	0	0.00	141.50	5	4,667	0.11%
2021/04/28	0	0.00	7	138.43	136.50	-7	4,648	-0.15%
2021/04/27	10	145.10	3.1	142.97	139.50	7	4,623	0.15%
2021/04/26	4	141.01	9	143.56	137.00	-5	4,566	-0.11%
2021/04/23	13	143.73	6	143.25	141.50	7	4,553	0.15%
2021/04/22	8	141.50	4.1	148.93	139.50	3.9	4,513	0.09%
2021/04/21	3	156.17	2.1	152.45	151.00	0.9	4,427	0.02%
2021/04/20	5	159.70	8	150.31	160.00	-3	4,411	-0.07%
2021/04/19	18	169.28	22	165.32	156.50	-4	4,361	-0.09%
2021/04/16	24	164.62	23	162.37	168.00	1	4,259	0.02%
2021/04/15	22.3	151.61	19	149.66	153.00	3.3	4,164	0.08%
2021/04/14	18	142.58	11	148.55	145.00	7	4,158	0.17%
2021/04/13	14.2	142.78	14	151.14	148.00	0.2	4,134	0.00%
2021/04/12	14	169.54	34	168.21	160.00	-20	4,126	-0.48%
2021/04/09	14	149.43	0	0.00	155.50	14	4,132	0.34%
2021/04/08	20.5	141.50	7	137.43	141.50	13.5	4,138	0.33%
2021/04/06	7	120.43	35	119.13	117.50	-28	4,108	-0.68%
2021/04/01	25	114.30	3	110.50	118.00	22	4,103	0.54%
2021/03/31	3	117.50	15	115.17	112.00	-12	4,084	-0.29%
2021/03/30	13	119.54	19	119.89	119.50	-6	4,077	-0.15%
2021/03/29	4	124.25	8	125.31	123.00	-4	4,088	-0.10%
2021/03/26	27	113.93	3	110.83	117.00	24	4,071	0.59%
2021/03/25	0	0.00	0.1	117.00	117.00	-0.1	4,015	0.00%
2021/03/22	15	96.25	18	93.84	97.10	-3	4,040	-0.07%
2021/03/19	27	90.63	17	90.92	88.30	10	3,752	0.27%
2021/03/18	27	82.62	33	81.87	86.70	-6	3,407	-0.18%
2021/03/17	23	77.52	23.1	78.97	78.90	-0.1	3,265	0.00%
2021/03/16	15.1	76.04	2	75.90	74.70	13.1	3,064	0.43%
2021/03/15	4.1	76.95	10	79.48	76.20	-5.9	2,992	-0.20%
2021/03/12	0	0.00	4	75.88	75.00	-4	2,868	-0.14%
2021/03/11	5	78.14	0	0.00	78.00	5	2,862	0.17%
2021/03/10	2	76.50	1	75.50	75.80	1	2,843	0.04%
2021/03/09	2	73.40	1	70.00	73.80	1	2,902	0.03%
2021/03/08	10	72.00	7	74.01	72.00	3	2,888	0.10%
2021/03/05	16	73.11	10	75.90	75.90	6	2,850	0.21%
2021/03/04	0	0.00	16	68.69	69.00	-16	2,775	-0.58%
2021/03/03	22	67.91	2	67.95	68.00	20	2,753	0.73%
2021/03/02	0	0.00	5	66.32	65.00	-5	2,726	-0.18%
2021/02/26	0	0.00	27	64.62	64.50	-27	2,740	-0.99%
2021/02/25	53	66.98	9	69.17	66.70	44	2,734	1.61%
2021/02/24	10	64.03	6	59.72	64.00	4	2,635	0.15%
2021/02/23	16.3	67.20	4	62.63	62.00	12.3	2,557	0.48%
2021/02/19	8	57.76	0	0.00	59.60	8	2,404	0.33%
2021/02/18	2	50.95	5	52.44	54.20	-3	2,216	-0.14%
2021/02/17	1	49.35	1	50.00	49.35	0	2,111	0.00%
2021/02/05	12	48.32	11	48.83	48.00	1	2,043	0.05%
2021/02/04	0	0.00	5	45.12	46.50	-5	1,793	-0.28%
2021/02/03	0	0.00	4	41.71	42.30	-4	1,684	-0.24%
2021/02/01	1	40.10	1	41.45	39.30	0	1,682	0.00%
2021/01/25	1	40.30	2	40.80	40.05	-1	1,792	-0.06%
2021/01/18	1	40.00	15	40.42	39.30	-14	1,955	-0.72%
2021/01/15	0	0.00	10	39.35	39.20	-10	1,978	-0.51%
2021/01/13	5	41.85	0	0.00	41.85	5	2,030	0.25%
2021/01/12	0	0.00	5	44.45	43.80	-5	2,052	-0.24%
2021/01/11	1	42.05	0	0.00	41.85	1	2,076	0.05%
2021/01/08	0	0.00	1	43.65	43.55	-1	2,135	-0.05%
2021/01/07	0	0.00	1	44.20	43.85	-1	2,165	-0.05%
2021/01/06	3	43.97	0	0.00	43.35	3	2,238	0.13%
2021/01/04	3.3	46.43	0	0.00	44.35	3.3	2,445	0.13%
2020/12/31	16	48.15	0	0.00	47.00	16	2,450	0.65%
2020/12/30	9	51.80	3	51.30	50.00	6	2,427	0.25%
2020/12/29	0	0.00	1	49.65	50.00	-1	2,421	-0.04%
2020/12/28	41	49.68	0	0.00	48.20	41	2,483	1.65%
2020/12/25	3	47.35	0	0.00	48.95	3	2,512	0.12%
2020/12/24	0	0.00	5	47.76	47.35	-5	2,670	-0.19%
2020/12/23	0	0.00	2	48.75	47.55	-2	2,726	-0.07%
2020/12/15	0.1	46.50	0	0.00	45.65	0.1	2,979	0.00%
2020/12/14	0.1	47.60	0	0.00	47.55	0.1	3,036	0.00%
2020/12/11	4	48.01	0	0.00	47.20	4	3,132	0.13%
2020/12/10	3	49.03	1	48.60	48.60	2	3,229	0.06%
2020/12/09	4	49.70	2	49.85	49.15	2	4,038	0.05%
2020/12/08	6	50.95	6	49.95	50.00	0	4,102	0.00%
2020/12/07	2	50.50	4	50.70	50.30	-2	4,259	-0.05%
2020/12/04	7	52.24	2	52.20	51.40	5	4,600	0.11%
2020/12/03	27	53.79	21	53.98	52.00	6	4,927	0.12%
2020/12/02	1.1	51.45	1	51.10	52.00	0.1	4,996	0.00%
2020/12/01	0	0.00	1	51.00	50.90	-1	5,095	-0.02%
2020/11/27	1	51.00	0	0.00	51.10	1	5,380	0.02%
2020/11/26	0	0.00	5	51.34	50.90	-5	5,536	-0.09%
2020/11/25	7	52.30	0	0.00	51.00	7	5,796	0.12%
2020/11/19	3	53.80	0	0.00	52.90	3	6,169	0.05%
2020/11/13	1	49.00	1	50.40	51.80	0	6,340	0.00%
2020/11/12	1	50.10	0	0.00	49.70	1	6,342	0.02%
2020/11/10	1	53.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	0	0.00	1	55.00	54.20	-1	6,296	-0.02%
2020/11/05	0	0.00	1.3	54.77	54.10	-1.3	6,312	-0.02%
2020/11/04	1	54.60	1	54.20	54.80	0	6,334	0.00%
2020/11/03	1	54.00	1	54.40	54.20	0	6,384	0.00%
2020/11/02	3	53.00	1.2	53.33	53.70	1.8	6,503	0.03%
2020/10/30	1	53.70	1	54.00	52.50	0	6,728	0.00%
2020/10/29	15	53.91	15	53.83	54.30	0	6,732	0.00%
2020/10/28	3	53.97	3	54.27	53.40	0	6,718	0.00%
2020/10/26	6	55.25	1	57.00	54.90	5	6,754	0.07%
2020/10/23	1	56.60	2	56.40	57.30	-1	6,708	-0.01%
2020/10/22	3	57.13	1	56.20	56.30	2	6,726	0.03%
2020/10/21	2	58.20	2	59.00	58.10	0	6,710	0.00%
2020/10/20	2	58.90	2	59.65	58.70	0	6,697	0.00%
2020/10/16	4	59.25	3	59.60	61.20	1	6,647	0.02%
2020/10/15	3	58.77	2	59.70	58.90	1	6,598	0.02%
2020/10/14	2	59.10	2	59.40	60.10	0	6,628	0.00%
2020/10/13	5	59.60	1	60.30	59.30	4	6,637	0.06%
2020/10/12	1	62.60	11	64.74	61.40	-10	6,559	-0.15%
2020/10/08	4	61.95	2	62.35	62.60	2	6,531	0.03%
2020/10/07	1	63.00	4	63.08	63.00	-3	6,530	-0.05%
2020/10/06	1	63.60	1	63.60	64.10	0	6,551	0.00%
2020/10/05	4	64.48	5	63.78	63.30	-1	6,604	-0.02%
2020/09/30	2	63.30	3	62.90	63.00	-1	6,640	-0.02%
2020/09/29	5	65.10	4	65.45	63.00	1	6,660	0.02%
2020/09/28	0	0.00	10	64.00	64.00	-10	6,551	-0.15%
2020/09/25	4	60.60	5	59.48	58.20	-1	6,589	-0.02%
2020/09/24	8	62.43	5	62.38	62.40	3	6,539	0.05%
2020/09/23	3	62.43	5	62.72	62.40	-2	6,555	-0.03%
2020/09/22	7	63.24	5	62.14	62.10	2	6,573	0.03%
2020/09/21	15	64.52	11	63.44	63.30	4	6,608	0.06%
2020/09/18	10	65.66	10	65.31	64.60	0	6,653	0.00%
2020/09/17	5	65.12	13	65.16	65.30	-8	6,705	-0.12%
2020/09/16	14	65.26	8	64.98	64.60	6	6,707	0.09%
2020/09/15	14	64.33	3	65.03	66.20	11	6,696	0.16%
2020/09/14	21	66.55	10	67.27	64.10	11	6,710	0.16%
2020/09/11	6	62.90	8	63.14	62.80	-2	6,113	-0.03%
2020/09/10	19	63.99	30	64.87	63.00	-11	6,301	-0.17%
2020/09/09	17	66.42	11	66.57	63.70	6	6,227	0.10%
2020/09/08	9	68.01	36	68.15	68.80	-27	6,001	-0.45%
2020/09/07	1	63.00	2	63.30	62.60	-1	5,740	-0.02%
2020/09/04	8	60.69	10	61.28	61.80	-2	5,744	-0.03%
2020/09/03	9	60.84	4	61.13	60.70	5	5,837	0.09%
2020/09/02	7	63.81	5	63.28	62.80	2	5,774	0.03%
2020/09/01	18	64.10	4	62.95	64.50	14	5,734	0.24%
2020/08/31	9	63.52	2	64.45	62.10	7	5,622	0.12%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	4	57.65	6	58.55	59.50	-2	5,414	-0.04%
2020/08/26	8	56.50	9	56.64	56.60	-1	5,297	-0.02%
2020/08/25	14	56.24	5	57.00	56.50	9	5,345	0.17%
2020/08/24	3	57.87	9	57.60	56.50	-6	5,387	-0.11%
2020/08/21	3	57.87	1	56.60	58.80	2	5,407	0.04%
2020/08/20	0	0.00	1	52.30	55.00	-1	5,506	-0.02%
2020/08/19	1	58.80	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/17	5	56.10	0	0.00	55.30	5	6,005	0.08%
2020/08/14	1	55.50	1	55.10	55.70	0	6,198	0.00%
2020/08/13	0	0.00	6	55.10	54.40	-6	6,392	-0.09%
2020/08/12	0	0.00	5	58.00	57.80	-5	6,492	-0.08%
2020/08/11	1	59.00	10	58.59	57.10	-9	6,583	-0.14%
2020/08/10	10	60.83	9	60.10	59.00	1	6,646	0.02%
2020/08/07	12	61.54	5	58.16	61.00	7	6,707	0.10%
2020/08/06	7	63.89	7	64.46	62.50	0	6,726	0.00%
2020/08/05	10	64.28	5.1	63.96	64.00	4.9	6,659	0.07%
2020/08/04	6	62.00	1	62.00	62.00	5	6,415	0.08%
2020/08/03	4	56.40	11	56.40	56.40	-7	6,482	-0.11%
2020/07/31	7	50.92	8	50.06	51.30	-1	6,594	-0.02%
2020/07/30	12	47.55	11	47.50	49.80	1	6,711	0.01%
2020/07/29	11	45.91	11	45.65	45.30	0	6,851	0.00%
2020/07/28	1	44.35	2	42.38	44.45	-1	7,019	-0.01%
2020/07/27	3	45.50	3	44.40	44.50	0	7,058	0.00%
2020/07/24	1	49.40	1	49.95	48.60	0	7,118	0.00%
2020/07/22	7	50.50	5	51.00	50.30	2	7,617	0.03%
2020/07/21	3	50.90	3	50.17	50.00	0	7,620	0.00%
2020/07/20	6	46.35	14	49.20	50.90	-8	7,606	-0.11%
2020/07/17	2	49.08	4	49.75	50.00	-2	7,585	-0.03%
2020/07/16	6	53.13	6	54.08	53.50	0	7,581	0.00%
2020/07/15	1	54.20	4	53.13	51.90	-3	7,579	-0.04%
2020/07/10	5	58.34	1	58.20	57.70	4	7,472	0.05%
2020/07/09	2	60.60	2	58.85	60.10	0	7,444	0.00%
2020/07/08	2	59.05	2	58.30	58.10	0	7,414	0.00%
2020/07/07	0	0.00	1	59.10	57.60	-1	7,391	-0.01%
2020/07/06	7	60.77	0	0.00	60.10	7	7,335	0.10%
2020/07/03	0	0.00	2.4	59.12	59.80	-2.4	7,252	-0.03%
2020/07/02	2	59.45	2	59.30	59.00	0	7,209	0.00%
2020/07/01	1	57.80	4.2	57.85	57.90	-3.2	7,155	-0.04%
2020/06/30	6	59.53	8	58.56	58.50	-2	7,093	-0.03%
2020/06/29	2	60.10	1	60.30	61.10	1	7,017	0.01%
2020/06/24	5	55.92	0	0.00	56.80	5	6,916	0.07%
2020/06/23	1	62.40	5	60.24	59.60	-4	6,816	-0.06%
2020/06/22	6	60.47	8.2	60.52	62.00	-2.2	6,756	-0.03%
2020/06/19	7	61.53	10	60.02	59.80	-3	6,668	-0.04%
2020/06/18	15	63.83	8	62.55	62.50	7	6,538	0.11%
2020/06/17	12	60.99	7	63.16	64.30	5	6,318	0.08%
2020/06/16	10	59.52	15	59.02	58.50	-5	6,058	-0.08%
2020/06/15	8	60.23	8	60.43	60.30	0	5,980	0.00%
2020/06/12	7	57.40	9	58.11	58.80	-2	5,869	-0.03%
2020/06/11	17	58.52	18	58.81	56.60	-1	5,814	-0.02%
2020/06/10	3.1	60.75	7.1	61.76	61.90	-4	5,692	-0.07%
2020/06/09	7	52.99	7	57.60	57.60	0	5,509	0.00%
2020/06/08	15	54.99	11	53.25	52.40	4	5,447	0.07%
2020/06/05	9	55.06	6	56.03	55.60	3	5,403	0.06%
2020/06/04	8	57.89	10	56.83	56.10	-2	5,468	-0.04%
2020/06/03	8	57.71	8	58.26	58.20	0	5,474	0.00%
2020/06/02	10.1	57.32	8	57.25	57.10	2.1	5,474	0.04%
2020/06/01	11	60.54	7	60.06	59.40	4	5,379	0.07%
2020/05/29	5	59.92	6.1	61.50	61.50	-1.1	5,276	-0.02%
2020/05/28	7.2	57.48	10	57.41	57.70	-2.8	5,155	-0.05%
2020/05/27	5	59.76	20	60.15	59.10	-15	5,035	-0.30%
2020/05/26	31	66.76	9.3	65.39	64.50	21.7	4,852	0.45%
2020/05/25	17.5	61.61	14	61.18	64.30	3.5	4,629	0.08%
2020/05/22	8	58.09	8	57.26	58.80	0	4,433	0.00%
2020/05/21	6.4	56.29	5	55.82	55.90	1.4	4,276	0.03%
2020/05/20	5.6	54.49	15	52.51	54.60	-9.4	4,088	-0.23%
2020/05/19	5	49.75	0	0.00	49.80	5	3,873	0.13%
2020/05/18	3	45.83	22	48.07	48.85	-19	3,754	-0.51%
2020/05/15	3.6	43.78	8	43.31	44.45	-4.4	3,680	-0.12%
2020/05/14	15	45.23	13	45.84	45.00	2	3,605	0.06%
2020/05/13	15	42.91	2	44.43	46.85	13	3,532	0.37%
2020/05/12	2	41.43	1	39.50	42.60	1	3,447	0.03%
2020/05/11	1	42.15	11	42.17	42.15	-10	3,368	-0.30%
2020/05/08	18	49.16	0	0.00	46.80	18	3,318	0.54%
2020/05/07	15	49.99	13	48.95	52.00	2	3,215	0.06%
2020/05/06	8	54.49	5	59.06	50.50	3	3,097	0.10%
2020/05/05	7	54.84	6	54.88	55.90	1	2,913	0.03%
2020/05/04	6	48.94	14	50.25	50.90	-8	2,724	-0.29%
2020/04/30	6	45.98	7	46.98	46.30	-1	2,540	-0.04%
2020/04/29	9	45.53	3	46.13	46.65	6	2,440	0.25%
2020/04/28	14	46.41	4	46.78	46.90	10	2,325	0.43%
2020/04/27	18	46.20	0	0.00	46.20	18	2,094	0.86%
2020/04/22	0	0.00	1	35.40	34.75	-1	1,720	-0.06%
2020/04/21	0	0.00	2	33.45	35.40	-2	1,674	-0.12%
2020/04/20	2	34.73	1	33.80	34.55	1	1,585	0.06%
2020/04/17	1	32.70	0	0.00	32.60	1	1,533	0.07%
2020/04/15	1	34.40	3	33.63	33.10	-2	1,481	-0.14%
2020/04/14	2	34.85	1	34.75	34.50	1	1,434	0.07%
2020/04/13	4	34.76	2	34.85	35.50	2	1,374	0.15%
2020/03/31	2	28.60	0	0.00	28.00	2	1,160	0.17%
2020/03/27	1	29.20	2	29.50	29.20	-1	1,131	-0.09%
2020/03/24	2	26.05	0	0.00	25.25	2	1,060	0.19%
2020/03/19	0	0.00	5	25.75	25.70	-5	1,027	-0.49%
2020/03/18	0	0.00	2	29.50	28.50	-2	1,002	-0.20%
2020/03/16	2	31.40	0	0.00	30.70	2	955	0.21%
2020/03/12	0	0.00	30	35.08	33.65	-30	899	-3.34%
2020/03/11	5	37.03	1	36.80	37.00	4	846	0.47%
2020/03/10	1	36.50	6	37.13	36.85	-5	799	-0.63%
2020/03/09	10	36.05	0	0.00	36.05	10	676	1.48%
2020/03/06	25	32.64	0	0.00	32.80	25	596	4.19%
2020/02/24	2	32.40	0	0.00	32.25	2	447	0.45%
2020/01/06	0	0.00	2	27.10	27.10	-2	267	-0.75%
2019/12/30	0	0.00	2	27.20	27.20	-2	281	-0.71%
2019/10/07	0	0.00	1	30.40	30.40	-1	567	-0.18%
2019/09/26	0	0.00	5	30.45	30.30	-5	646	-0.77%
2019/09/25	1	30.75	0	0.00	30.45	1	658	0.15%
2019/09/24	0	0.00	5	30.30	30.55	-5	661	-0.76%
2019/09/06	0	0.00	10	30.60	30.70	-10	681	-1.47%
2019/08/29	0	0.00	5	30.25	30.20	-5	684	-0.73%
2019/08/28	0	0.00	2	29.50	29.60	-2	678	-0.29%
2019/08/27	0	0.00	2	29.30	29.15	-2	671	-0.30%
2019/08/19	5	28.90	0	0.00	28.90	5	668	0.75%
2019/08/14	1	30.60	0	0.00	30.10	1	660	0.15%
2019/08/13	1	30.60	0	0.00	30.60	1	657	0.15%
2019/08/08	10	31.25	0	0.00	31.30	10	656	1.52%
2019/08/07	10	31.50	0	0.00	31.05	10	656	1.52%
2019/08/06	0	0.00	1	31.40	31.50	-1	659	-0.15%
2019/08/05	1	30.80	0	0.00	30.85	1	657	0.15%
2019/08/02	2	31.45	1	31.50	31.50	1	654	0.15%
2019/07/31	1	32.80	0	0.00	32.90	1	644	0.16%
2019/07/30	1	33.55	1	33.65	33.50	0	648	0.00%
2019/07/29	0	0.00	1	34.50	34.60	-1	660	-0.15%
2019/07/24	1	33.75	0	0.00	33.90	1	651	0.15%
2019/07/23	1	34.05	0	0.00	34.10	1	651	0.15%
2019/07/18	0	0.00	1	35.80	35.50	-1	612	-0.16%
2019/07/17	1	35.55	0	0.00	35.00	1	600	0.17%
2019/07/16	0	0.00	7	35.89	35.85	-7	581	-1.20%
2019/07/15	5	34.90	2	34.85	36.00	3	549	0.55%
2019/07/04	0	0.00	3	33.47	33.40	-3	436	-0.69%
2019/07/03	3	33.15	0	0.00	33.00	3	425	0.71%