台康生技 (6589)-元大-北三重券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	81.00	0	0.00	81.10	0	671	0.00%
2024/04/25	1	78.70	0	0.00	78.70	1	671	0.15%
2024/04/22	0	0.00	1	77.50	77.40	-1	675	-0.15%
2024/04/19	2.3	78.44	4	78.00	77.00	-1.7	674	-0.25%
2024/04/16	0	0.00	1	81.10	79.10	-1	667	-0.15%
2024/04/15	0.1	83.10	0	0.00	82.30	0.1	652	0.02%
2024/04/12	3	85.37	0	0.00	85.30	3	639	0.47%
2024/04/09	2	85.40	0	0.00	85.50	2	644	0.31%
2024/04/02	0.1	87.60	2	87.15	87.10	-1.9	654	-0.29%
2024/03/26	1.3	85.82	0	0.00	85.60	1.3	661	0.20%
2024/03/21	2	85.90	0	0.00	86.40	2	664	0.30%
2024/03/20	2.1	85.82	0	0.00	85.90	2.1	667	0.31%
2024/03/19	0.4	87.00	0	0.00	86.90	0.4	656	0.06%
2024/03/18	0.3	87.23	0	0.00	86.90	0.3	653	0.04%
2024/03/15	0.6	89.30	0	0.00	88.40	0.6	650	0.09%
2024/03/14	1	89.60	0	0.00	88.70	1	658	0.15%
2024/03/12	0.1	88.70	0	0.00	88.70	0.1	648	0.02%
2024/03/11	1	88.30	0	0.00	88.60	1	646	0.15%
2024/03/08	1.2	91.60	0	0.00	90.60	1.2	640	0.19%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/06	0	0.00	17	91.75	91.50	-17	639	-2.66%
2024/03/05	2	93.00	3	92.83	92.10	-1	639	-0.16%
2024/03/04	0	0.00	5	93.00	93.00	-5	638	-0.78%
2024/02/26	0	0.00	1	95.60	96.60	-1	721	-0.14%
2024/02/22	2	94.40	1	94.40	94.00	1	727	0.14%
2024/02/20	1.1	95.03	0	0.00	95.00	1.1	879	0.13%
2024/02/19	3	95.00	2	95.25	95.00	1	881	0.11%
2024/02/02	1	93.30	0	0.00	92.60	1	886	0.11%
2024/02/01	1	93.90	1	94.40	93.50	0	895	0.00%
2024/01/29	2	90.00	2	95.05	95.50	0	901	0.00%
2024/01/19	0	94.80	0	0.00	94.60	0	992	0.00%
2024/01/11	0	0.00	1	97.20	97.80	-1	1,147	-0.09%
2024/01/10	2	97.45	2	97.70	97.50	0	1,152	0.00%
2024/01/03	1	102.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	0	0.00	2	100.75	102.50	-2	1,143	-0.17%
2023/12/27	0	0.00	1	100.00	100.00	-1	1,137	-0.09%
2023/12/26	0	0.00	6	98.40	100.50	-6	1,137	-0.53%
2023/12/25	0	0.00	2	99.70	99.00	-2	1,136	-0.18%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/19	1	103.00	0	0.00	101.50	1	1,145	0.09%
2023/12/15	0	0.00	2	104.00	103.00	-2	1,182	-0.17%
2023/12/14	0	0.00	1	102.00	102.00	-1	1,199	-0.08%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/12/06	0.3	102.00	1	101.50	101.50	-0.8	1,232	-0.06%
2023/12/05	0.3	103.00	0	0.00	102.00	0.3	1,229	0.02%
2023/11/30	0.1	105.00	0	0.00	103.00	0.1	1,204	0.01%
2023/11/29	3	105.33	2	105.00	105.00	1	1,194	0.08%
2023/11/28	6	108.67	5	104.90	104.50	1	1,191	0.08%
2023/11/27	1.5	105.83	1	106.00	106.50	0.5	1,148	0.04%
2023/11/22	1	102.00	1	101.50	101.00	0	1,125	0.00%
2023/11/21	3	100.00	0	0.00	101.50	3	1,125	0.27%
2023/11/20	4	102.38	0	0.00	100.50	4	1,117	0.36%
2023/11/17	1	108.50	1	109.00	104.50	0	1,074	0.00%
2023/11/02	1	103.50	0	0.00	103.50	1	1,071	0.09%
2023/11/01	1	103.50	0	0.00	104.50	1	1,057	0.09%
2023/10/24	0	0.00	3	103.17	103.00	-3	943	-0.32%
2023/10/23	1	100.00	1	100.50	100.50	0	919	0.00%
2023/10/17	1	96.10	0	0.00	95.60	1	942	0.11%
2023/10/11	0	0.00	2	98.50	97.30	-2	1,036	-0.19%
2023/10/05	1	98.50	1	99.00	98.50	0	1,061	0.00%
2023/10/03	1	99.00	0	0.00	98.00	1	1,096	0.09%
2023/09/26	0	0.00	1	98.20	96.70	-1	1,165	-0.09%
2023/09/19	2	100.50	0	0.00	97.10	2	1,380	0.14%
2023/09/18	2	101.00	2	100.05	99.60	0	1,372	0.00%
2023/09/08	1	93.20	1	92.90	93.30	0	1,392	0.00%
2023/09/05	1	95.40	0	0.00	93.80	1	1,421	0.07%
2023/09/01	2	96.20	2	96.35	96.10	0	1,436	0.00%
2023/08/25	0	0.00	1	93.40	93.20	-1	1,517	-0.07%
2023/08/24	0	0.00	4	92.98	93.40	-4	1,524	-0.26%
2023/08/23	0	0.00	0	92.65	92.50	0	1,530	0.00%
2023/08/18	0	0.00	3	94.47	93.40	-3	1,612	-0.19%
2023/08/14	4.1	90.82	2	92.60	91.30	2.1	1,771	0.12%
2023/08/11	1	96.90	3.4	95.51	95.00	-2.4	1,989	-0.12%
2023/08/10	2.1	98.97	3	97.73	96.50	-0.9	1,989	-0.05%
2023/08/07	0	0.00	0.3	102.00	101.50	-0.3	2,135	-0.01%
2023/08/02	5.1	102.92	4	104.00	102.00	1.1	2,283	0.05%
2023/07/31	0.1	106.00	0	0.00	105.00	0.1	2,610	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/26	1	111.00	3	107.50	107.50	-2	3,034	-0.07%
2023/07/25	0	0.00	4	108.88	110.00	-4	3,024	-0.13%
2023/07/24	3	110.17	5	110.50	110.00	-2	3,013	-0.07%
2023/07/21	5	109.60	3	109.50	108.00	2	3,024	0.07%
2023/07/20	1	110.50	1	108.50	108.50	0	3,055	0.00%
2023/07/19	8	109.13	7	109.86	109.50	1	3,061	0.03%
2023/07/18	1.2	109.42	1	106.50	106.50	0.2	3,098	0.01%
2023/07/17	2.1	109.88	1	109.00	109.00	1.1	3,141	0.04%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/12	1	106.00	1	107.00	106.50	0	3,165	0.00%
2023/07/11	0	108.00	0	0.00	107.00	0	3,179	0.00%
2023/07/10	1	111.00	1	109.50	108.00	0	3,206	0.00%
2023/07/07	0	0.00	2	109.25	109.50	-2	3,293	-0.06%
2023/07/06	0	0.00	2	109.50	109.50	-2	3,311	-0.06%
2023/07/05	1	109.00	7	108.86	109.00	-6	3,365	-0.18%
2023/07/04	2	110.00	0	0.00	109.50	2	3,397	0.06%
2023/07/03	2	112.00	3	110.50	110.50	-1	3,502	-0.03%
2023/06/30	1	116.00	1	112.00	112.00	0	3,482	0.00%
2023/06/29	6	114.92	3	115.17	115.00	3	3,478	0.09%
2023/06/28	4	112.00	3	112.00	112.00	1	3,436	0.03%
2023/06/27	5	111.70	1	111.00	111.50	4	3,431	0.12%
2023/06/20	0.1	110.00	0	0.00	109.00	0.1	3,423	0.00%
2023/06/15	1	109.50	0	0.00	108.50	1	3,420	0.03%
2023/06/13	2	109.25	0	0.00	109.00	2	3,449	0.06%
2023/06/08	1	110.00	0	0.00	109.00	1	3,494	0.03%
2023/06/05	6	110.17	0	0.00	110.00	6	3,565	0.17%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/25	6	112.17	1	112.00	111.50	5	3,607	0.14%
2023/05/24	2	113.75	1	113.50	113.50	1	3,625	0.03%
2023/05/22	0	0.00	1	111.00	111.50	-1	3,625	-0.03%
2023/05/19	1	111.00	2	112.75	111.00	-1	3,640	-0.03%
2023/05/17	5	118.20	5	119.70	116.50	0	3,594	0.00%
2023/05/15	2	110.00	0	0.00	108.50	2	3,459	0.06%
2023/05/11	3	116.00	2	116.00	112.50	1	3,656	0.03%
2023/05/10	4.5	121.33	3	121.33	120.00	1.5	3,832	0.04%
2023/05/09	5	124.80	4	124.38	120.50	1	3,943	0.03%
2023/05/08	5.1	127.10	5	127.50	125.00	0.1	3,923	0.00%
2023/05/05	7	126.36	11	126.95	127.50	-4	3,866	-0.10%
2023/05/04	2	122.75	7	122.43	122.50	-5	3,652	-0.14%
2023/05/03	8.5	117.74	1	120.50	115.50	7.5	3,474	0.22%
2023/05/02	0	0.00	9	117.17	117.50	-9	3,395	-0.27%
2023/04/28	1	106.00	0	0.00	107.00	1	3,375	0.03%
2023/04/26	3	104.00	0	0.00	103.50	3	3,413	0.09%
2023/04/25	2	106.75	0	0.00	106.00	2	3,401	0.06%
2023/04/24	4	109.38	1	109.00	109.50	3	3,414	0.09%
2023/04/21	7	112.00	21	113.05	109.50	-14	3,460	-0.40%
2023/04/20	6	121.42	2	120.75	115.00	4	3,444	0.12%
2023/04/18	1	120.00	2	120.25	120.00	-1	3,585	-0.03%
2023/04/17	1	119.00	1	120.50	119.00	0	3,631	0.00%
2023/04/14	4	121.63	2	120.00	120.00	2	3,691	0.05%
2023/04/13	6	122.17	0	0.00	121.50	6	3,765	0.16%
2023/04/12	7	122.14	4	122.63	120.50	3	3,768	0.08%
2023/04/11	4	118.50	1	118.00	118.50	3	3,730	0.08%
2023/04/10	4	121.50	2	118.25	117.50	2	3,753	0.05%
2023/04/07	6	121.83	5	121.70	121.50	1	3,755	0.03%
2023/04/06	14.1	120.25	18	121.89	121.50	-4	3,795	-0.10%
2023/03/31	2	117.25	1	117.50	116.50	1	3,756	0.03%
2023/03/30	0	0.00	2	118.00	117.50	-2	3,851	-0.05%
2023/03/29	0	0.00	3	118.67	120.00	-3	3,868	-0.08%
2023/03/28	1	114.00	0	0.00	114.00	1	3,913	0.03%
2023/03/23	2	112.25	0	0.00	111.50	2	4,554	0.04%
2023/03/22	0.1	113.00	0	0.00	112.00	0.1	4,564	0.00%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/16	7	109.43	0	0.00	108.00	7	5,213	0.13%
2023/03/14	4	112.00	4	113.25	111.50	0	5,871	0.00%
2023/03/13	3	109.17	5	110.20	111.50	-2	6,309	-0.03%
2023/03/10	2	114.00	0	0.00	111.50	2	6,783	0.03%
2023/03/09	1	113.50	11.2	114.44	113.00	-10.2	7,147	-0.14%
2023/03/08	3	116.17	3	116.00	115.50	0	7,227	0.00%
2023/03/07	2	117.99	0	0.00	117.00	2	7,301	0.03%
2023/03/06	3	118.33	2	117.75	118.00	1	7,404	0.01%
2023/03/03	7	119.79	1	120.00	119.00	6	7,530	0.08%
2023/03/02	10	121.00	0	0.00	122.00	10	7,708	0.13%
2023/03/01	5	120.20	0	0.00	120.50	5	7,922	0.06%
2023/02/24	9	118.39	10	118.80	119.00	-1	8,227	-0.01%
2023/02/23	10	118.05	3	119.00	119.50	7	8,437	0.08%
2023/02/22	0	0.00	2	117.50	116.00	-2	8,623	-0.02%
2023/02/21	4	118.50	2	118.00	119.50	2	8,875	0.02%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2	122.00	1	123.00	120.50	1	9,348	0.01%
2023/02/15	0	0.00	2.3	122.50	122.50	-2.3	9,737	-0.02%
2023/02/14	1.2	121.82	1	123.00	121.50	0.2	9,804	0.00%
2023/02/13	4	126.63	1.3	124.10	123.00	2.8	9,774	0.03%
2023/02/10	6	130.00	12	128.88	128.00	-6	9,728	-0.06%
2023/02/09	15	131.20	7	130.93	128.50	8	9,627	0.08%
2023/02/08	15	127.53	13	127.96	131.00	2	9,498	0.02%
2023/02/07	5	123.10	14	122.89	125.00	-9	9,271	-0.10%
2023/02/06	15	120.60	13	122.12	119.50	2	9,173	0.02%
2023/02/03	1.1	119.07	0	0.00	119.00	1.1	9,119	0.01%
2023/02/02	3	118.67	2	119.00	118.50	1	9,084	0.01%
2023/02/01	2	117.00	0	0.00	117.00	2	9,087	0.02%
2023/01/31	7.2	113.51	10	116.05	118.00	-2.8	9,112	-0.03%
2023/01/30	10	111.60	1	112.00	111.00	9	9,105	0.10%
2023/01/16	3	111.00	4	109.00	111.00	-1	9,188	-0.01%
2023/01/13	10	109.50	4	109.75	109.00	6	9,212	0.07%
2023/01/12	1	109.50	1	110.50	109.00	0	9,258	0.00%
2023/01/10	5	115.30	1	113.50	113.50	4	9,278	0.04%
2023/01/09	2	117.50	2	117.25	117.50	0	9,363	0.00%
2023/01/06	9	118.28	9	117.50	117.00	0	9,455	0.00%
2023/01/05	2	114.51	4	117.25	114.50	-2	9,413	-0.02%
2023/01/04	0	117.25	3	115.50	116.50	-3	9,477	-0.03%
2023/01/03	2	120.25	2	119.00	118.50	0	9,530	0.00%
2022/12/30	2	122.50	1	124.00	123.00	1	9,589	0.01%
2022/12/29	2	122.00	2	124.00	124.00	0	9,709	0.00%
2022/12/28	0	0.00	1	126.00	123.00	-1	9,823	-0.01%
2022/12/27	4	125.88	5	126.30	126.50	-1	10,020	-0.01%
2022/12/26	6	126.83	3	126.33	124.00	3	10,139	0.03%
2022/12/23	6	125.25	2	127.25	125.50	4	10,219	0.04%
2022/12/22	7	123.57	10	123.35	125.00	-3	10,331	-0.03%
2022/12/21	3	124.17	2	123.01	121.00	1	10,345	0.01%
2022/12/20	8	123.25	11	122.55	121.00	-3	10,453	-0.03%
2022/12/19	4	126.63	1	127.50	126.00	3	10,465	0.03%
2022/12/16	13	124.92	6	125.58	124.50	7	10,510	0.07%
2022/12/15	13.1	126.31	15	126.50	124.50	-1.9	10,564	-0.02%
2022/12/14	1	131.00	1.4	131.00	131.00	-0.4	10,167	0.00%
2022/12/13	4	147.25	3	150.50	145.50	1	10,221	0.01%
2022/12/12	7	150.50	4	148.88	146.50	3	10,292	0.03%
2022/12/09	6	153.08	7	152.64	154.00	-1	10,248	-0.01%
2022/12/08	4	149.88	5	149.70	149.50	-1	10,391	-0.01%
2022/12/07	12	152.08	6	152.67	151.00	6	10,371	0.06%
2022/12/06	21.5	154.12	13	154.73	150.50	8.5	10,144	0.08%
2022/12/05	19.1	159.32	20	159.48	158.50	-0.9	9,984	-0.01%
2022/12/02	15.3	152.24	12.2	153.12	151.00	3.1	9,667	0.03%
2022/12/01	6	143.92	9.1	144.59	150.00	-3.1	9,409	-0.03%
2022/11/30	1	134.50	2	136.00	136.50	-1	9,367	-0.01%
2022/11/29	5	133.10	8	132.31	133.00	-3	9,469	-0.03%
2022/11/28	4	132.25	4	133.63	133.50	0	9,588	0.00%
2022/11/25	2	131.00	7	132.93	130.50	-5	9,787	-0.05%
2022/11/24	10.2	134.84	4	134.00	134.00	6.2	10,147	0.06%
2022/11/23	3	134.17	10	133.50	136.50	-7	10,352	-0.07%
2022/11/22	10	131.90	5.5	132.66	130.50	4.5	10,437	0.04%
2022/11/21	17	133.06	17	134.50	132.50	0	10,491	0.00%
2022/11/18	13	129.92	14	131.75	131.00	-1	10,604	-0.01%
2022/11/17	10	133.05	5	133.50	128.50	5	10,546	0.05%
2022/11/16	9	124.33	12.1	126.09	130.00	-3.1	10,410	-0.03%
2022/11/15	3	119.33	3	120.33	121.00	0	10,174	0.00%
2022/11/14	6	117.00	6	118.08	121.00	0	9,995	0.00%
2022/11/11	2	115.00	4.3	111.84	114.00	-2.3	9,757	-0.02%
2022/11/10	4	107.25	2	108.00	106.50	2	9,544	0.02%
2022/11/09	0	105.50	1	104.50	105.50	-1	9,451	-0.01%
2022/11/08	3	106.50	2	107.50	103.50	1	9,447	0.01%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	1	108.00	0	0.00	106.50	1	9,359	0.01%
2022/11/02	0	0.00	2	106.75	106.50	-2	9,324	-0.02%
2022/11/01	4	104.38	3	104.17	103.50	1	9,271	0.01%
2022/10/28	0	99.00	0	0.00	98.30	0	9,211	0.00%
2022/10/27	1	101.99	3	101.08	102.00	-2	9,188	-0.02%
2022/10/26	2.1	99.62	1	96.25	98.60	1	9,147	0.01%
2022/10/25	2	101.24	2	100.50	100.00	0	9,072	0.00%
2022/10/24	0	0.00	1	105.00	105.00	-1	8,977	-0.01%
2022/10/21	0	109.50	1	107.00	107.00	-1	8,954	-0.01%
2022/10/20	1	112.00	0	0.00	112.00	1	8,906	0.01%
2022/10/18	2	112.50	2	113.26	112.50	0	8,859	0.00%
2022/10/17	2.1	108.47	0	0.00	111.00	2.1	8,801	0.02%
2022/10/14	4	116.88	4	115.87	115.50	0	8,664	0.00%
2022/10/13	2	112.00	3	110.33	108.00	-1	8,521	-0.01%
2022/10/12	2	113.50	2.1	113.52	113.00	-0.1	8,381	0.00%
2022/10/11	2	111.96	6	110.33	110.50	-4	8,250	-0.05%
2022/10/07	2.1	115.76	3	117.67	114.00	-0.9	8,119	-0.01%
2022/10/06	6	116.33	11.4	116.36	118.50	-5.4	7,954	-0.07%
2022/10/05	6	114.08	6	114.25	113.00	0	7,788	0.00%
2022/10/04	5	115.00	8	114.94	114.50	-3	7,613	-0.04%
2022/10/03	1	108.50	1.1	109.95	110.50	-0.1	7,368	0.00%
2022/09/30	11	104.00	8	105.19	107.50	3	7,173	0.04%
2022/09/29	2	103.50	8	103.75	103.50	-6	6,997	-0.09%
2022/09/28	12.1	101.00	6	101.10	99.10	6.1	6,804	0.09%
2022/09/27	9.1	106.70	12	105.50	107.00	-2.9	6,688	-0.04%
2022/09/26	7	105.92	6	107.08	104.50	1	6,533	0.02%
2022/09/23	11	109.95	5	110.20	108.00	6	6,431	0.09%
2022/09/22	18	110.67	15	112.13	112.00	3	6,289	0.05%
2022/09/21	2	107.48	0	0.00	107.50	2	6,052	0.03%
2022/09/20	1	109.50	4	108.50	107.00	-3	6,006	-0.05%
2022/09/19	12.2	106.49	25	106.82	107.50	-12.8	5,930	-0.22%
2022/09/16	5.2	117.01	4	117.00	116.00	1.2	5,738	0.02%
2022/09/15	7.2	120.74	7.1	119.44	117.50	0.2	5,663	0.00%
2022/09/14	9	117.83	8	117.44	116.00	1	5,337	0.02%
2022/09/13	8	118.00	9	118.67	118.00	-1	5,171	-0.02%
2022/09/12	10	121.35	2	118.78	120.00	8	5,066	0.16%
2022/09/08	4.3	117.77	2.1	118.99	118.50	2.3	4,871	0.05%
2022/09/07	1	117.00	7	117.79	119.00	-6	4,729	-0.13%
2022/09/06	7.1	123.05	7	120.02	118.50	0	4,486	0.00%
2022/09/05	13	132.04	13.1	133.57	129.00	0	4,136	0.00%
2022/09/02	5.1	132.09	8	133.31	129.50	-2.9	3,925	-0.07%
2022/09/01	12	129.83	16	131.22	129.50	-4	3,703	-0.11%
2022/08/31	54	134.97	41	133.48	128.00	13	3,382	0.38%
2022/08/30	45	127.13	52.1	123.30	129.50	-7.1	2,871	-0.25%
2022/08/29	49	118.82	53	119.54	118.00	-4	2,454	-0.16%
2022/08/26	19	119.03	28	119.38	117.00	-9	2,132	-0.42%
2022/08/25	17	112.29	13	112.92	112.00	4	1,749	0.23%
2022/08/24	0	0.00	1	109.50	111.50	-1	1,399	-0.07%
2022/08/23	2	99.80	9	100.38	101.50	-7	1,256	-0.56%
2022/08/22	5	97.28	6	97.55	98.90	-1	1,096	-0.09%
2022/08/17	0	90.10	0	0.00	90.50	0	936	0.00%
2022/07/22	1	87.90	1	89.20	88.80	0	798	0.00%
2022/07/21	0	0.00	5	82.00	83.00	-5	771	-0.65%
2022/07/18	0	0.00	5	82.00	81.80	-5	782	-0.64%
2022/07/15	0	0.00	5	80.20	80.40	-5	791	-0.63%
2022/07/14	0	0.00	5	80.40	81.00	-5	806	-0.62%
2022/07/08	1	82.00	0	0.00	81.00	1	842	0.12%
2022/07/05	0	0.00	5	82.50	81.70	-5	938	-0.53%
2022/07/04	0	81.10	1	80.40	80.50	-1	965	-0.10%
2022/06/28	1	91.00	0	0.00	89.80	1	992	0.10%
2022/06/27	1	93.00	0	0.00	93.40	1	985	0.10%
2022/06/24	0	0.00	1	97.10	94.50	-1	978	-0.10%
2022/06/23	1	93.60	2.1	93.37	96.00	-1.1	976	-0.11%
2022/06/21	0	0.00	5	91.00	90.60	-5	939	-0.53%
2022/06/15	0	0.00	2	91.25	90.50	-2	938	-0.21%
2022/06/14	1	88.50	3	89.47	88.10	-2	942	-0.21%
2022/06/13	2	89.65	0	0.00	89.20	2	944	0.21%
2022/06/08	0	0.00	5	85.40	86.70	-5	944	-0.53%
2022/05/18	1	81.60	0	0.00	81.60	1	1,200	0.08%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/11	1	77.40	0	0.00	76.00	1	1,216	0.08%
2022/05/05	1	86.80	1	85.80	85.50	0	1,165	0.00%
2022/05/03	2	89.35	0	0.00	88.50	2	1,166	0.17%
2022/04/27	1	88.20	0	0.00	88.10	1	1,182	0.08%
2022/04/20	0	0.00	6	93.02	95.40	-6	1,193	-0.50%
2022/04/18	1	95.50	0	0.00	94.90	1	1,177	0.08%
2022/04/15	5	96.70	7	96.11	95.90	-2	1,181	-0.17%
2022/04/14	6	94.60	2	96.20	96.00	4	1,173	0.34%
2022/04/12	3	96.17	0	0.00	95.40	3	1,171	0.26%
2022/04/11	3	97.27	6	98.40	98.50	-3	1,156	-0.26%
2022/04/08	2	96.80	2	96.75	93.80	0	1,092	0.00%
2022/04/07	1.1	91.23	4	93.30	95.50	-3	1,075	-0.27%
2022/04/06	1.1	91.30	0	0.00	91.10	1.1	1,025	0.10%
2022/03/31	0	0.00	1	92.90	91.90	-1	1,036	-0.10%
2022/03/24	0	0.00	4	93.40	93.10	-4	1,110	-0.36%
2022/03/22	4	93.68	0	0.00	93.50	4	1,125	0.36%
2022/03/21	1	94.80	1	96.00	94.50	0	1,131	0.00%
2022/03/18	0	0.00	1	95.80	94.30	-1	1,150	-0.09%
2022/03/17	1	94.10	1	92.80	94.10	0	1,144	0.00%
2022/03/16	0	0.00	4	91.30	91.40	-4	1,156	-0.35%
2022/03/15	1	91.70	0	0.00	91.30	1	1,191	0.08%
2022/03/10	0	0.00	1	94.60	94.40	-1	1,278	-0.08%
2022/03/09	1	91.50	2	92.00	91.60	-1	1,278	-0.08%
2022/03/08	2	91.10	0	0.00	90.20	2	1,289	0.16%
2022/03/07	1	96.81	0	97.10	97.00	1	1,267	0.08%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/02	5	102.50	1	102.00	102.50	4	1,398	0.29%
2022/03/01	1	103.00	1	103.00	102.50	0	1,400	0.00%
2022/02/22	2	105.50	3	106.00	104.00	-1	1,442	-0.07%
2022/02/21	3	107.50	3	107.83	107.00	0	1,451	0.00%
2022/02/15	4	106.00	3	107.50	103.00	1	1,376	0.07%
2022/01/25	1	102.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	1	103.50	0	0.00	102.50	1	1,453	0.07%
2022/01/19	0	0.00	0.1	105.50	104.50	-0.1	1,580	-0.01%
2022/01/17	1	109.00	1	108.00	108.00	0	1,582	0.00%
2022/01/14	0	0.00	0.2	103.00	103.50	-0.2	1,561	-0.01%
2022/01/12	1	107.00	1	107.50	106.00	0	1,566	0.00%
2022/01/11	0.2	107.50	0	0.00	107.50	0.2	1,573	0.01%
2022/01/10	2	109.50	1	108.50	108.50	1	1,578	0.06%
2022/01/06	0.1	108.50	0	0.00	108.00	0.1	1,625	0.01%
2022/01/05	0.2	107.25	0	0.00	106.50	0.2	1,633	0.01%
2022/01/04	2	106.50	0	0.00	106.00	2	1,655	0.12%
2022/01/03	0.1	108.50	0	0.00	107.50	0.1	1,654	0.01%
2021/12/30	1	113.00	0	0.00	111.50	1	1,654	0.06%
2021/12/29	0.1	110.00	0	0.00	110.00	0.1	1,650	0.01%
2021/12/28	1	110.50	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	111.00	0	0.00	110.50	1	1,708	0.06%
2021/12/24	1	113.00	0	0.00	112.00	1	1,723	0.06%
2021/12/22	0	0.00	0.1	113.50	113.00	-0.1	1,735	-0.01%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	1	115.50	3	117.33	115.00	-2	1,727	-0.12%
2021/12/13	1	114.00	0	0.00	114.50	1	1,959	0.05%
2021/12/09	7	115.86	8	116.13	113.50	-1	1,966	-0.05%
2021/12/08	9	117.67	7	117.64	115.50	2	1,962	0.10%
2021/12/01	0	0.00	1	110.50	110.50	-1	1,939	-0.05%
2021/11/30	0	110.00	0	0.00	110.50	0	1,941	0.00%
2021/11/29	1	112.50	1	109.00	109.00	0	1,930	0.00%
2021/11/26	1	107.50	2	111.50	110.00	-1	1,855	-0.05%
2021/11/25	0	0.00	1	107.50	107.50	-1	1,806	-0.06%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	5	106.30	1	111.00	105.50	4	1,794	0.22%
2021/11/22	0	0.00	1.1	106.73	108.00	-1.1	1,775	-0.06%
2021/11/18	1.1	105.77	0	0.00	106.50	1.1	1,810	0.06%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	2	105.50	105.00	-2	1,842	-0.11%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	0	0.00	1	104.50	102.50	-1	2,056	-0.05%
2021/11/10	1	104.00	0	0.00	102.50	1	2,124	0.05%
2021/10/29	2.1	116.55	5	112.90	108.50	-2.9	2,320	-0.12%
2021/10/28	0	0.00	0.1	116.50	116.50	-0.1	2,256	0.00%
2021/10/27	1	105.50	1	107.50	106.00	0	2,198	0.00%
2021/10/26	1	104.50	1	105.00	103.50	0	2,165	0.00%
2021/10/22	0.1	103.50	0	0.00	103.00	0.1	2,176	0.00%
2021/10/21	0	0.00	2	107.75	105.50	-2	2,199	-0.09%
2021/10/19	1	106.00	1	107.00	108.00	0	2,247	0.00%
2021/10/18	2	106.00	1	106.00	106.50	1	2,283	0.04%
2021/10/15	9	108.11	8	109.50	106.50	1	2,377	0.04%
2021/10/14	0	0.00	1.1	104.86	107.50	-1.1	2,373	-0.05%
2021/10/13	1.1	101.05	0	0.00	101.00	1.1	2,362	0.05%
2021/10/12	0	0.00	1	106.00	104.50	-1	2,414	-0.04%
2021/10/07	4	111.38	0	0.00	112.50	4	2,521	0.16%
2021/10/05	1	113.00	1	110.00	113.50	0	2,645	0.00%
2021/10/04	0.1	117.00	1	118.00	114.00	-0.9	2,635	-0.04%
2021/10/01	1	125.50	3	125.00	124.00	-2	2,614	-0.08%
2021/09/30	0	125.50	0	0.00	126.50	0	2,622	0.00%
2021/09/23	2	134.75	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	3	137.50	140.00	-3	2,708	-0.11%
2021/09/13	0	0.00	5	128.60	129.00	-5	2,712	-0.18%
2021/09/10	0.2	125.00	0	0.00	125.50	0.2	2,811	0.01%
2021/09/08	5	128.50	0	0.00	125.50	5	3,003	0.17%
2021/09/07	1	127.00	4	126.25	126.50	-3	3,060	-0.10%
2021/09/03	1	126.00	0	0.00	124.50	1	3,543	0.03%
2021/09/01	1	128.50	0.3	128.00	127.00	0.7	3,899	0.02%
2021/08/26	0	0.00	1	131.00	128.00	-1	4,289	-0.02%
2021/08/25	0	0.00	1	128.50	130.00	-1	4,396	-0.02%
2021/08/24	4	130.88	0	0.00	127.00	4	4,517	0.09%
2021/08/19	4	132.38	3	132.17	129.00	1	4,627	0.02%
2021/08/18	9	132.11	9	132.33	132.00	0	4,615	0.00%
2021/08/17	2	144.25	0	0.00	141.50	2	4,574	0.04%
2021/08/16	1	139.50	0	0.00	143.50	1	4,540	0.02%
2021/08/13	5	140.00	1	139.00	137.00	4	4,512	0.09%
2021/08/12	5	135.00	0	0.00	135.50	5	4,528	0.11%
2021/08/10	0	0.00	2	135.50	135.50	-2	4,855	-0.04%
2021/08/09	1	136.50	1	134.50	133.00	0	5,032	0.00%
2021/08/06	1	137.50	14.1	143.49	143.00	-13.1	5,248	-0.25%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	1	137.00	2	134.25	134.00	-1	5,612	-0.02%
2021/08/03	1	136.50	0	0.00	136.50	1	5,685	0.02%
2021/08/02	0	0.00	4	133.63	137.00	-4	5,693	-0.07%
2021/07/29	1	128.50	0	0.00	130.00	1	5,736	0.02%
2021/07/28	5	130.00	0	128.00	126.00	5	5,762	0.09%
2021/07/27	8.1	127.08	1.2	127.91	126.00	6.9	5,868	0.12%
2021/07/26	1	134.50	0	0.00	133.50	1	5,964	0.02%
2021/07/23	1	130.50	1	125.00	130.50	0	5,979	0.00%
2021/07/22	1	135.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	9.2	147.28	4.1	143.20	135.00	5.1	6,006	0.08%
2021/07/16	0.1	137.00	2	140.00	134.00	-1.9	6,061	-0.03%
2021/07/15	6	125.50	1	126.00	134.00	5	6,039	0.08%
2021/07/14	1	118.50	5	115.70	122.00	-4	6,043	-0.07%
2021/07/13	10	125.55	1	125.00	123.50	9	6,076	0.15%
2021/07/12	1.1	137.02	0	0.00	136.50	1.1	6,068	0.02%
2021/07/09	1	141.00	3	140.00	139.50	-2	6,056	-0.03%
2021/07/08	2	142.75	0	0.00	141.00	2	6,076	0.03%
2021/07/07	1	143.00	3	144.00	142.50	-2	6,118	-0.03%
2021/07/06	0	0.00	1	143.00	142.50	-1	6,137	-0.02%
2021/07/05	0	0.00	3	140.00	143.50	-3	6,150	-0.05%
2021/07/02	4	143.00	0.1	144.24	142.00	3.9	6,186	0.06%
2021/07/01	3	147.50	4	148.50	144.00	-1	6,160	-0.02%
2021/06/30	4	148.38	0	0.00	147.50	4	6,147	0.07%
2021/06/29	2.1	141.51	4.3	142.66	152.00	-2.2	6,120	-0.04%
2021/06/28	1	146.50	5	147.50	146.00	-4	6,059	-0.07%
2021/06/25	3	152.50	3	152.00	150.50	0	6,030	0.00%
2021/06/24	0	0.00	1	156.00	154.50	-1	6,015	-0.02%
2021/06/23	1	157.50	1.3	158.59	155.00	-0.3	6,065	0.00%
2021/06/22	4	158.75	0	0.00	154.00	4	6,024	0.07%
2021/06/21	2	166.75	2	168.25	163.00	0	5,944	0.00%
2021/06/18	3	173.04	7	175.93	178.00	-4	6,113	-0.07%
2021/06/17	1.1	168.45	1	168.00	167.50	0.1	6,310	0.00%
2021/06/16	4.9	167.79	1	168.50	164.00	3.9	6,412	0.06%
2021/06/15	9	171.17	5	173.70	171.50	4	6,536	0.06%
2021/06/11	22	184.23	3	185.83	176.00	19	6,427	0.30%
2021/06/10	10.3	174.97	13	177.62	179.50	-2.7	6,239	-0.04%
2021/06/09	0	0.00	0.1	160.50	163.50	-0.1	5,974	0.00%
2021/06/08	2.1	162.38	2	156.25	161.00	0.1	5,907	0.00%
2021/06/07	1	152.50	24	157.44	160.00	-23	5,741	-0.40%
2021/06/04	1	147.00	0.1	146.00	145.50	0.9	5,628	0.02%
2021/06/03	4	145.63	1	145.00	143.50	3	5,638	0.05%
2021/06/02	3	159.91	3	161.33	151.00	0	5,656	0.00%
2021/06/01	4.2	150.87	5	142.80	159.50	-0.8	5,555	-0.01%
2021/05/28	4.4	160.79	5.3	160.86	160.50	-0.9	5,355	-0.02%
2021/05/27	0	0.00	8	165.75	162.00	-8	5,331	-0.15%
2021/05/25	2.2	160.71	1	170.00	160.50	1.2	5,447	0.02%
2021/05/24	1	164.00	6	166.67	170.00	-5	5,566	-0.09%
2021/05/21	1.4	160.82	0	0.00	158.00	1.4	5,534	0.03%
2021/05/20	1	166.00	2	163.50	161.00	-1	5,694	-0.02%
2021/05/19	4.1	161.66	12	162.00	160.00	-7.9	5,773	-0.14%
2021/05/18	2.2	177.47	1.1	183.23	175.00	1.1	5,782	0.02%
2021/05/17	3.5	183.86	8	185.81	188.50	-4.5	5,839	-0.08%
2021/05/14	9.1	163.32	13	171.08	171.50	-3.9	5,771	-0.07%
2021/05/13	16.6	165.57	17	165.85	169.50	-0.4	5,536	-0.01%
2021/05/12	11	153.91	19	152.13	154.50	-8	5,280	-0.15%
2021/05/11	1	129.00	3	141.00	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	133.50	134.00	-1	5,025	-0.02%
2021/05/07	1	133.00	0	0.00	133.50	1	5,004	0.02%
2021/05/05	2	141.75	0	0.00	139.00	2	4,922	0.04%
2021/05/04	3.2	143.58	0	0.00	143.50	3.2	4,903	0.06%
2021/05/03	3	155.33	10	153.95	155.50	-7	4,781	-0.15%
2021/04/29	7	138.14	0	0.00	141.50	7	4,667	0.15%
2021/04/28	1	138.00	6	138.83	136.50	-5	4,648	-0.11%
2021/04/27	2	140.50	4	145.75	139.50	-2	4,623	-0.04%
2021/04/26	2	139.50	1	141.00	137.00	1	4,566	0.02%
2021/04/23	3	145.67	5	144.60	141.50	-2	4,553	-0.04%
2021/04/22	4	144.63	3	141.33	139.50	1	4,513	0.02%
2021/04/21	6	153.83	0	0.00	151.00	6	4,427	0.14%
2021/04/20	3	153.50	6	152.67	160.00	-3	4,411	-0.07%
2021/04/19	6	163.08	3	164.17	156.50	3	4,361	0.07%
2021/04/16	2	161.50	1	166.50	168.00	1	4,259	0.02%
2021/04/15	1	152.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	2.1	135.13	1	148.00	145.00	1.1	4,158	0.03%
2021/04/13	4	149.50	0	0.00	148.00	4	4,134	0.10%
2021/04/12	10	171.00	0	0.00	160.00	10	4,126	0.24%
2021/04/08	8	141.50	3	138.00	141.50	5	4,138	0.12%
2021/04/01	0	0.00	2	110.50	118.00	-2	4,103	-0.05%
2021/03/31	0	0.00	13	116.54	112.00	-13	4,084	-0.32%
2021/03/30	1	115.00	0.3	122.00	119.50	0.7	4,077	0.02%
2021/03/29	0.2	125.17	1	125.00	123.00	-0.8	4,088	-0.02%
2021/03/26	14.1	112.86	2	105.50	117.00	12.1	4,071	0.30%
2021/03/25	1	117.00	1	117.00	117.00	0	4,015	0.00%
2021/03/22	8	94.63	5	94.66	97.10	3	4,040	0.07%
2021/03/19	40	90.38	9.1	91.59	88.30	31	3,752	0.82%
2021/03/18	6.1	84.33	1	86.70	86.70	5.1	3,407	0.15%
2021/03/17	0	0.00	1.1	78.52	78.90	-1.1	3,265	-0.03%
2021/03/16	2.1	75.15	2	74.80	74.70	0.1	3,064	0.00%
2021/03/15	10	76.20	1.5	77.90	76.20	8.6	2,992	0.29%
2021/03/12	1	75.10	0	0.00	75.00	1	2,868	0.03%
2021/03/11	0	0.00	1	75.40	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	1.2	74.99	75.80	-1.2	2,843	-0.04%
2021/03/09	1.1	71.07	0	0.00	73.80	1.1	2,902	0.04%
2021/03/08	2.1	73.06	0	0.00	72.00	2.1	2,888	0.07%
2021/03/05	0.2	73.55	0	75.90	75.90	0.2	2,850	0.01%
2021/03/04	0	67.40	0.1	70.00	69.00	-0.1	2,775	0.00%
2021/03/03	0	0.00	1	67.97	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	2	69.00	65.00	-2	2,726	-0.07%
2021/02/26	1	62.10	0	0.00	64.50	1	2,740	0.04%
2021/02/25	0.1	66.29	1.2	65.70	66.70	-1.1	2,734	-0.04%
2021/02/24	1	63.00	16.8	60.24	64.00	-15.8	2,635	-0.60%
2021/02/23	19	70.96	3.5	61.34	62.00	15.5	2,557	0.61%
2021/02/19	17.1	57.48	2	58.50	59.60	15.1	2,404	0.63%
2021/02/18	0.5	54.20	3	52.13	54.20	-2.5	2,216	-0.11%
2021/02/17	2	49.88	0.8	49.83	49.35	1.2	2,111	0.06%
2021/02/05	15.8	48.98	21	48.58	48.00	-5.2	2,043	-0.25%
2021/02/04	0.2	44.10	0	0.00	46.50	0.2	1,793	0.01%
2021/02/03	5	41.42	2	42.30	42.30	3	1,684	0.18%
2021/01/19	0	0.00	1	40.00	39.80	-1	1,897	-0.05%
2021/01/18	0	0.00	1	40.80	39.30	-1	1,955	-0.05%
2021/01/15	2	40.25	0	0.00	39.20	2	1,978	0.10%
2021/01/14	0	0.00	3	41.77	41.10	-3	2,009	-0.15%
2021/01/08	0	0.00	0.1	43.80	43.55	-0.1	2,135	0.00%
2021/01/07	2	44.00	0	0.00	43.85	2	2,165	0.09%
2021/01/06	0	0.00	1	43.35	43.35	-1	2,238	-0.04%
2021/01/04	1	45.00	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	47.50	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	2	51.00	50.00	-2	2,427	-0.08%
2020/12/29	1	48.20	0	0.00	50.00	1	2,421	0.04%
2020/12/28	0	0.00	6	48.20	48.20	-6	2,483	-0.24%
2020/12/25	1	47.40	0	0.00	48.95	1	2,512	0.04%
2020/12/24	0	0.00	5	47.35	47.35	-5	2,670	-0.19%
2020/12/09	0	0.00	1	49.80	49.15	-1	4,038	-0.02%
2020/12/07	2	50.50	1	50.40	50.30	1	4,259	0.02%
2020/12/04	0	0.00	2	51.40	51.40	-2	4,600	-0.04%
2020/12/03	2	53.95	1	54.10	52.00	1	4,927	0.02%
2020/12/02	0	0.00	1	51.10	52.00	-1	4,996	-0.02%
2020/11/30	0	0.00	1	51.40	51.20	-1	5,260	-0.02%
2020/11/26	1	51.20	0	0.00	50.90	1	5,536	0.02%
2020/11/25	2	52.25	0	0.00	51.00	2	5,796	0.03%
2020/11/20	0.1	52.50	0	0.00	51.70	0.1	6,105	0.00%
2020/11/17	0	0.00	1	50.30	50.60	-1	6,305	-0.02%
2020/11/10	0	0.00	1	54.20	52.60	-1	6,300	-0.02%
2020/11/02	1	54.40	0	0.00	53.70	1	6,503	0.02%
2020/10/28	2	55.30	1	54.80	53.40	1	6,718	0.01%
2020/10/27	0	0.00	6	54.80	54.80	-6	6,745	-0.09%
2020/10/19	1	59.70	0	0.00	59.40	1	6,677	0.01%
2020/10/14	2	58.80	0	0.00	60.10	2	6,628	0.03%
2020/10/13	0	0.00	1	60.30	59.30	-1	6,637	-0.02%
2020/10/07	2	63.15	0	0.00	63.00	2	6,530	0.03%
2020/10/06	0	0.00	2	63.80	64.10	-2	6,551	-0.03%
2020/10/05	3	63.40	0	0.00	63.30	3	6,604	0.05%
2020/09/29	13	64.32	8	64.80	63.00	5	6,660	0.08%
2020/09/28	2	63.70	0	0.00	64.00	2	6,551	0.03%
2020/09/25	0	0.00	1	61.90	58.20	-1	6,589	-0.02%
2020/09/24	3	62.70	3	62.60	62.40	0	6,539	0.00%
2020/09/23	1	62.70	0	0.00	62.40	1	6,555	0.02%
2020/09/17	0	0.00	2	65.00	65.30	-2	6,705	-0.03%
2020/09/16	0	0.00	100	64.60	64.60	-100	6,707	-1.49%
2020/09/15	1	65.50	3	65.80	66.20	-2	6,696	-0.03%
2020/09/14	152	68.98	51	64.16	64.10	101	6,710	1.51%	大買/鉅額交易
2020/09/11	2	62.90	2	62.60	62.80	0	6,113	0.00%
2020/09/10	2	65.50	4	64.45	63.00	-2	6,301	-0.03%
2020/09/09	27	67.40	24	67.78	63.70	3	6,227	0.05%
2020/09/08	3	67.10	19	68.45	68.80	-16	6,001	-0.27%
2020/09/07	1	63.80	0	0.00	62.60	1	5,740	0.02%
2020/09/04	1	61.00	5	59.46	61.80	-4	5,744	-0.07%
2020/09/03	2	60.25	5	61.56	60.70	-3	5,837	-0.05%
2020/09/02	3	63.57	1	63.80	62.80	2	5,774	0.03%
2020/08/31	1	63.90	2	63.60	62.10	-1	5,622	-0.02%
2020/08/27	5	58.60	4	59.00	59.50	1	5,414	0.02%
2020/08/25	1	54.90	1	54.30	56.50	0	5,345	0.00%
2020/08/24	1	59.60	0	0.00	56.50	1	5,387	0.02%
2020/08/21	0	0.00	5.2	58.65	58.80	-5.2	5,407	-0.10%
2020/08/20	1	54.50	0	0.00	55.00	1	5,506	0.02%
2020/08/19	0	0.00	1	58.90	58.00	-1	5,686	-0.02%
2020/08/14	1	55.70	1	53.00	55.70	0	6,198	0.00%
2020/08/13	0	0.00	2	54.40	54.40	-2	6,392	-0.03%
2020/08/12	0	0.00	8	57.84	57.80	-8	6,492	-0.12%
2020/08/11	1	58.50	0	0.00	57.10	1	6,583	0.02%
2020/08/07	0	0.00	5	61.14	61.00	-5	6,707	-0.07%
2020/08/06	16	64.26	5	63.80	62.50	11	6,726	0.16%
2020/08/05	10	66.04	4	63.78	64.00	6	6,659	0.09%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	2	51.05	0	0.00	51.30	2	6,594	0.03%
2020/07/30	1	47.50	3	48.37	49.80	-2	6,711	-0.03%
2020/07/27	2	44.73	1	44.55	44.50	1	7,058	0.01%
2020/07/24	2	49.30	6	49.00	48.60	-4	7,118	-0.06%
2020/07/23	0	0.00	1	50.20	50.00	-1	7,329	-0.01%
2020/07/21	2	51.20	0	0.00	50.00	2	7,620	0.03%
2020/07/20	1	49.60	0	0.00	50.90	1	7,606	0.01%
2020/07/17	7	48.59	6	49.71	50.00	1	7,585	0.01%
2020/07/15	1	53.30	5	51.60	51.90	-4	7,579	-0.05%
2020/07/14	3	54.80	2	56.95	54.20	1	7,518	0.01%
2020/07/13	3	56.33	1	56.70	56.00	2	7,484	0.03%
2020/07/10	4	58.05	0	0.00	57.70	4	7,472	0.05%
2020/07/09	4	59.38	7	60.23	60.10	-3	7,444	-0.04%
2020/07/08	3	59.00	4	58.80	58.10	-1	7,414	-0.01%
2020/07/07	1	57.60	0	0.00	57.60	1	7,391	0.01%
2020/07/06	4	61.35	2	61.95	60.10	2	7,335	0.03%
2020/07/03	1	59.00	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	3	59.53	59.00	-3	7,209	-0.04%
2020/07/01	1	57.90	1	57.70	57.90	0	7,155	0.00%
2020/06/30	1	59.90	0	0.00	58.50	1	7,093	0.01%
2020/06/29	0	0.00	1	60.50	61.10	-1	7,017	-0.01%
2020/06/24	3	56.57	0	0.00	56.80	3	6,916	0.04%
2020/06/23	0	0.00	5	61.16	59.60	-5	6,816	-0.07%
2020/06/22	3	61.07	2	60.70	62.00	1	6,756	0.01%
2020/06/19	1	60.90	7	62.13	59.80	-6	6,668	-0.09%
2020/06/18	11	63.93	105	62.11	62.50	-94	6,538	-1.44%	大賣/
2020/06/17	110	64.04	8	62.13	64.30	102	6,318	1.61%	大買/鉅額交易
2020/06/16	2	59.00	3	60.83	58.50	-1	6,058	-0.02%
2020/06/15	8	60.09	39	61.21	60.30	-31	5,980	-0.52%
2020/06/11	5	60.90	1	56.90	56.60	4	5,814	0.07%
2020/06/10	8	59.58	7	60.79	61.90	1	5,692	0.02%
2020/06/09	2	52.40	1	54.00	57.60	1	5,509	0.02%
2020/06/08	5	55.32	2	54.60	52.40	3	5,447	0.06%
2020/06/05	1	54.90	0	0.00	55.60	1	5,403	0.02%
2020/06/04	9	57.99	1	56.70	56.10	8	5,468	0.15%
2020/06/03	1	58.40	0	0.00	58.20	1	5,474	0.02%
2020/06/01	1	62.00	0	0.00	59.40	1	5,379	0.02%
2020/05/29	1	60.80	0	0.00	61.50	1	5,276	0.02%
2020/05/28	1	60.20	12	55.10	57.70	-11	5,155	-0.21%
2020/05/27	4	60.25	10	62.23	59.10	-6	5,035	-0.12%
2020/05/26	2	67.95	18	64.47	64.50	-16	4,852	-0.33%
2020/05/25	2	59.00	1.2	62.31	64.30	0.8	4,629	0.02%
2020/05/22	9	59.38	11	59.05	58.80	-2	4,433	-0.05%
2020/05/21	15	57.24	107.2	55.93	55.90	-92.2	4,276	-2.15%	大賣/
2020/05/20	127	53.55	1	50.50	54.60	126	4,088	3.08%	大買/鉅額交易
2020/05/19	1	49.90	0	0.00	49.80	1	3,873	0.03%
2020/05/18	9	47.89	2	48.33	48.85	7	3,754	0.19%
2020/05/15	0	0.00	3	44.10	44.45	-3	3,680	-0.08%
2020/05/14	3	45.20	1	46.00	45.00	2	3,605	0.06%
2020/05/13	2	43.13	0	0.00	46.85	2	3,532	0.06%
2020/05/12	0	0.00	4	41.18	42.60	-4	3,447	-0.12%
2020/05/11	3	42.15	0	0.00	42.15	3	3,368	0.09%
2020/05/08	0	0.00	100	46.80	46.80	-100	3,318	-3.01%
2020/05/07	0	0.00	5	51.50	52.00	-5	3,215	-0.16%
2020/05/06	23	57.27	0	0.00	50.50	23	3,097	0.74%
2020/05/05	122	55.64	9	54.62	55.90	113	2,913	3.88%	大買/鉅額交易
2020/05/04	3	48.37	4	49.29	50.90	-1	2,724	-0.04%
2020/04/30	2	46.20	1	46.75	46.30	1	2,540	0.04%
2020/04/29	12	45.47	2	45.25	46.65	10	2,440	0.41%
2020/04/28	4	46.45	2	46.60	46.90	2	2,325	0.09%
2020/04/27	3	46.20	0	0.00	46.20	3	2,094	0.14%
2020/04/22	0	0.00	1	34.80	34.75	-1	1,720	-0.06%
2020/04/21	1	33.75	4	33.80	35.40	-3	1,674	-0.18%
2020/04/20	2	33.98	0	0.00	34.55	2	1,585	0.13%
2020/04/16	0	0.00	2	33.20	32.40	-2	1,508	-0.13%
2020/04/15	3	33.00	0	0.00	33.10	3	1,481	0.20%
2020/04/13	2	35.25	3	34.67	35.50	-1	1,374	-0.07%
2020/04/10	0	0.00	2	32.00	32.45	-2	1,279	-0.16%
2020/03/20	5	27.20	0	0.00	27.65	5	1,044	0.48%
2020/03/17	1	28.10	2	28.35	28.00	-1	981	-0.10%
2020/03/16	5	31.65	0	0.00	30.70	5	955	0.52%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	0	0.00	28	35.88	33.65	-28	899	-3.11%
2020/03/10	28	36.99	0	0.00	36.85	28	799	3.50%
2020/03/09	0	0.00	13	34.68	36.05	-13	676	-1.92%
2020/03/06	13	32.21	3	31.87	32.80	10	596	1.68%
2020/03/05	2	30.10	0	0.00	29.85	2	518	0.39%
2020/02/24	0	0.00	3	32.40	32.25	-3	447	-0.67%
2020/02/19	0	0.00	2	31.00	30.85	-2	399	-0.50%
2020/02/18	5	30.80	0	0.00	31.90	5	384	1.30%
2020/02/14	2	28.75	0	0.00	29.90	2	324	0.62%
2020/02/13	0	0.00	7	28.30	27.60	-7	294	-2.37%
2020/02/07	1	28.70	0	0.00	28.60	1	288	0.35%
2020/01/08	0	0.00	1	26.20	26.00	-1	264	-0.38%
2019/11/22	0	0.00	2	27.95	27.75	-2	361	-0.55%
2019/10/22	5	29.45	0	0.00	29.70	5	387	1.29%
2019/10/14	3	29.85	0	0.00	30.00	3	490	0.61%
2019/09/05	2	30.20	0	0.00	30.40	2	691	0.29%
2019/09/04	0	0.00	3	30.75	30.65	-3	693	-0.43%
2019/08/30	0	0.00	2	30.40	30.25	-2	687	-0.29%
2019/08/29	0	0.00	5	30.22	30.20	-5	684	-0.73%
2019/08/26	10	28.05	0	0.00	28.10	10	665	1.50%
2019/07/26	0	0.00	6	33.90	34.40	-6	662	-0.91%
2019/07/24	0	0.00	1	34.00	33.90	-1	651	-0.15%
2019/07/18	2	35.95	0	0.00	35.50	2	612	0.33%
2019/07/15	4	35.58	3	35.30	36.00	1	549	0.18%
2019/07/04	1	33.55	1	33.20	33.40	0	436	0.00%
2019/07/03	3	33.25	0	0.00	33.00	3	425	0.71%