台康生技 (6589)-永豐金-新店券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	79.40	2	80.35	81.10	-1	671	-0.15%
2024/04/25	0	0.00	1	78.80	78.70	-1	671	-0.15%
2024/04/24	1	78.70	1	79.20	79.00	0	674	0.00%
2024/04/22	1	77.20	1	78.10	77.40	0	675	0.00%
2024/04/17	1	81.00	1	81.00	81.30	0	668	0.00%
2024/04/16	3	80.40	1	79.00	79.10	2	667	0.30%
2024/04/10	1	85.90	1	86.90	86.00	0	642	0.00%
2024/04/09	0	0.00	2	86.00	85.50	-2	644	-0.31%
2024/04/03	1	86.60	0	0.00	86.40	1	654	0.15%
2024/04/01	1	88.40	1	88.60	88.10	0	657	0.00%
2024/03/29	0	0.00	1	87.00	87.00	-1	659	-0.15%
2024/03/27	1	87.70	2	88.45	88.20	-1	662	-0.15%
2024/03/26	0	0.00	1	85.80	85.60	-1	661	-0.15%
2024/03/25	1	87.90	0	0.00	87.40	1	657	0.15%
2024/03/20	1	86.50	0	0.00	85.90	1	667	0.15%
2024/03/19	1	86.80	1	87.30	86.90	0	656	0.00%
2024/03/18	1	87.10	1	86.60	86.90	0	653	0.00%
2024/03/13	1	88.80	1	91.10	89.10	0	659	0.00%
2024/03/12	3	89.00	2	88.50	88.70	1	648	0.15%
2024/03/11	2	88.55	0	0.00	88.60	2	646	0.31%
2024/03/06	1	92.00	0	0.00	91.50	1	639	0.16%
2024/03/05	1	92.80	0	0.00	92.10	1	639	0.16%
2024/03/04	0	0.00	4	92.95	93.00	-4	638	-0.63%
2024/02/29	1	94.80	0	0.00	94.80	1	720	0.14%
2024/02/26	2	95.20	2	95.45	96.60	0	721	0.00%
2024/02/20	0	0.00	2	95.20	95.00	-2	879	-0.23%
2024/02/19	0	0.00	2	95.10	95.00	-2	881	-0.23%
2024/02/16	2	93.40	13	94.14	94.90	-11	881	-1.25%
2024/01/30	1	95.00	0	0.00	93.00	1	908	0.11%
2024/01/29	2	88.20	0	0.00	95.50	2	901	0.22%
2024/01/26	2	96.05	2	96.80	96.00	0	833	0.00%
2024/01/23	0	0.00	1	96.70	98.20	-1	902	-0.11%
2024/01/22	0	0.00	1	95.80	96.00	-1	935	-0.11%
2024/01/15	2	98.00	3	98.40	98.00	-1	1,132	-0.09%
2024/01/12	1	98.00	0	0.00	96.40	1	1,143	0.09%
2024/01/11	2	97.10	1	96.70	97.80	1	1,147	0.09%
2024/01/10	2.2	97.59	2	97.70	97.50	0.2	1,152	0.02%
2024/01/04	1	100.00	0	0.00	99.70	1	1,144	0.09%
2024/01/03	0	0.00	1	103.00	101.00	-1	1,142	-0.09%
2024/01/02	0	0.00	2	102.25	102.50	-2	1,143	-0.17%
2023/12/27	1	101.00	1	101.00	100.00	0	1,137	0.00%
2023/12/26	1	99.90	0	0.00	100.50	1	1,137	0.09%
2023/12/25	2	99.95	3	100.00	99.00	-1	1,136	-0.09%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/19	2	101.50	3	103.00	101.50	-1	1,145	-0.09%
2023/12/14	1	102.00	1	102.50	102.00	0	1,199	0.00%
2023/12/12	0	0.00	6	102.50	103.00	-6	1,244	-0.48%
2023/12/11	1	104.00	1	102.50	103.00	0	1,240	0.00%
2023/12/08	0	0.00	0.4	102.00	101.50	-0.4	1,238	-0.03%
2023/12/04	2	105.00	0	0.00	105.00	2	1,220	0.16%
2023/12/01	1	104.50	0	0.00	103.00	1	1,210	0.08%
2023/11/29	2	104.50	2	105.00	105.00	0	1,194	0.00%
2023/11/28	7	106.00	1	104.50	104.50	6	1,191	0.50%
2023/11/27	1	106.50	4	105.63	106.50	-3	1,148	-0.26%
2023/11/24	0	0.00	4	103.25	103.50	-4	1,119	-0.36%
2023/11/22	2	102.00	0	0.00	101.00	2	1,125	0.18%
2023/11/20	7	103.43	1	103.00	100.50	6	1,117	0.54%
2023/11/17	4	105.50	0	0.00	104.50	4	1,074	0.37%
2023/11/16	1	104.50	3	103.33	103.00	-2	974	-0.21%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/10	3	102.50	0	0.00	101.50	3	990	0.30%
2023/11/01	0	0.00	1	104.50	104.50	-1	1,057	-0.09%
2023/10/31	1	108.00	1	107.50	106.50	0	1,041	0.00%
2023/10/30	1	107.50	2	107.00	106.00	-1	1,048	-0.10%
2023/10/27	3	105.83	6	105.33	106.00	-3	1,033	-0.29%
2023/10/26	5	106.00	3	105.00	102.50	2	986	0.20%
2023/10/24	1	104.00	1	103.00	103.00	0	943	0.00%
2023/10/20	0	0.00	4	95.95	96.00	-4	908	-0.44%
2023/09/27	0	0.00	10	96.14	98.50	-10	1,144	-0.87%
2023/09/22	1	96.60	1	96.40	96.50	0	1,232	0.00%
2023/09/21	1	101.00	3	100.67	98.30	-2	1,321	-0.15%
2023/09/19	3	98.07	2	97.10	97.10	1	1,380	0.07%
2023/09/18	1	99.60	0	0.00	99.60	1	1,372	0.07%
2023/09/15	0	0.00	2	94.50	96.10	-2	1,353	-0.15%
2023/09/14	3	94.87	0	0.00	94.50	3	1,354	0.22%
2023/09/08	0	0.00	2	92.50	93.30	-2	1,392	-0.14%
2023/09/07	0	0.00	1	93.40	93.20	-1	1,400	-0.07%
2023/09/06	10	94.11	0	0.00	93.80	10	1,410	0.71%
2023/08/31	1.1	96.79	1	96.80	95.60	0.1	1,457	0.00%
2023/08/30	0	95.70	0	0.00	96.00	0	1,477	0.00%
2023/08/28	0	0.00	1	95.40	94.10	-1	1,508	-0.07%
2023/08/24	0	0.00	2	93.80	93.40	-2	1,524	-0.13%
2023/08/18	0	0.00	1	93.40	93.40	-1	1,612	-0.06%
2023/08/17	1	93.00	0	0.00	93.40	1	1,646	0.06%
2023/08/15	1	92.20	2	91.90	92.00	-1	1,705	-0.06%
2023/08/14	2	93.85	2	91.10	91.30	0	1,771	0.00%
2023/08/11	1	96.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	2	99.05	2	97.30	96.50	0	1,989	0.00%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/08/04	1	101.00	2	102.75	103.00	-1	2,171	-0.05%
2023/08/01	1	106.00	1	105.50	105.50	0	2,374	0.00%
2023/07/31	1	106.00	1	106.00	105.00	0	2,610	0.00%
2023/07/28	1	106.50	1.1	106.00	106.00	-0.1	2,825	0.00%
2023/07/27	0	0.00	7	107.00	107.00	-7	2,989	-0.23%
2023/07/26	0	0.00	1	108.50	107.50	-1	3,034	-0.03%
2023/07/25	1	110.00	1	108.50	110.00	0	3,024	0.00%
2023/07/21	1	108.50	0	0.00	108.00	1	3,024	0.03%
2023/07/19	9	110.44	3	109.17	109.50	6	3,061	0.20%
2023/07/18	2	107.25	0	0.00	106.50	2	3,098	0.06%
2023/07/17	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2023/07/14	1	106.50	0	0.00	107.00	1	3,155	0.03%
2023/07/11	1	107.00	0.2	107.50	107.00	0.8	3,179	0.03%
2023/07/10	1	108.00	0	0.00	108.00	1	3,206	0.03%
2023/07/07	1	110.00	1	109.50	109.50	0	3,293	0.00%
2023/07/06	1	111.00	1	110.00	109.50	0	3,311	0.00%
2023/07/05	3	110.17	1	108.50	109.00	2	3,365	0.06%
2023/07/03	2	110.00	0	0.00	110.50	2	3,502	0.06%
2023/06/30	0	0.00	1	113.00	112.00	-1	3,482	-0.03%
2023/06/29	4	115.50	5	115.20	115.00	-1	3,478	-0.03%
2023/06/28	2	112.50	4	111.38	112.00	-2	3,436	-0.06%
2023/06/27	1	112.50	12	111.38	111.50	-11	3,431	-0.32%
2023/06/21	3	108.33	0	0.00	108.00	3	3,422	0.09%
2023/06/20	0	0.00	1	109.50	109.00	-1	3,423	-0.03%
2023/06/16	1	110.00	1	110.00	109.50	0	3,422	0.00%
2023/06/15	2	109.00	0	0.00	108.50	2	3,420	0.06%
2023/06/14	0	0.00	2	110.00	109.00	-2	3,427	-0.06%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	0	0.00	1	110.00	109.50	-1	3,471	-0.03%
2023/06/08	4	109.25	0	0.00	109.00	4	3,494	0.11%
2023/06/07	1	109.50	1	110.00	110.00	0	3,520	0.00%
2023/06/06	1	109.00	10	109.00	109.50	-9	3,555	-0.25%
2023/06/05	12	110.42	2	110.00	110.00	10	3,565	0.28%
2023/06/02	5	111.00	0	0.00	111.00	5	3,560	0.14%
2023/06/01	6	111.00	0	0.00	111.50	6	3,571	0.17%
2023/05/31	1	112.50	1	111.50	113.00	0	3,586	0.00%
2023/05/30	0	0.00	1	110.50	110.00	-1	3,584	-0.03%
2023/05/29	2	111.50	1	111.00	111.50	1	3,595	0.03%
2023/05/26	2	111.00	1	111.50	110.50	1	3,607	0.03%
2023/05/25	4	113.25	6	112.67	111.50	-2	3,607	-0.06%
2023/05/22	2	112.00	0	0.00	111.50	2	3,625	0.06%
2023/05/18	4	114.63	36	116.07	114.00	-32	3,633	-0.88%
2023/05/17	38	116.54	4	117.75	116.50	34	3,594	0.95%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	4	109.00	0	0.00	108.50	4	3,459	0.12%
2023/05/10	3	121.00	4	120.13	120.00	-1	3,832	-0.03%
2023/05/09	13	126.23	3	123.00	120.50	10	3,943	0.25%
2023/05/08	2	125.50	5	126.60	125.00	-3	3,923	-0.08%
2023/05/05	20	127.13	31	127.08	127.50	-11	3,866	-0.28%
2023/05/04	17	123.24	21	120.71	122.50	-4	3,652	-0.11%
2023/05/03	16	118.66	15	120.00	115.50	1	3,474	0.03%
2023/05/02	15	112.50	3	117.50	117.50	12	3,395	0.35%
2023/04/24	1.2	110.58	0	0.00	109.50	1.2	3,414	0.04%
2023/04/21	3.1	110.53	0	0.00	109.50	3.1	3,460	0.09%
2023/04/20	0	0.00	1	120.50	115.00	-1	3,444	-0.03%
2023/04/19	1	118.50	2	120.75	120.50	-1	3,437	-0.03%
2023/04/18	0	0.00	2	120.00	120.00	-2	3,585	-0.06%
2023/04/17	0	0.00	32	120.50	119.00	-32	3,631	-0.88%
2023/04/14	0	0.00	5	120.50	120.00	-5	3,691	-0.14%
2023/04/13	4	121.88	1	122.00	121.50	3	3,765	0.08%
2023/04/12	38	123.42	11	122.86	120.50	27	3,768	0.72%
2023/04/11	10	118.50	0	0.00	118.50	10	3,730	0.27%
2023/04/07	0	0.00	4	120.75	121.50	-4	3,755	-0.11%
2023/04/06	11	121.73	7	121.79	121.50	4	3,795	0.11%
2023/03/31	0	0.00	2	117.00	116.50	-2	3,756	-0.05%
2023/03/30	0	0.00	0	118.00	117.50	0	3,851	0.00%
2023/03/29	0	0.00	1	118.50	120.00	-1	3,868	-0.03%
2023/03/27	0	0.00	2	117.50	117.50	-2	3,987	-0.05%
2023/03/24	2	113.25	4	113.75	115.00	-2	4,134	-0.05%
2023/03/23	5	112.70	2	112.00	111.50	3	4,554	0.07%
2023/03/22	0	0.00	2	112.50	112.00	-2	4,564	-0.04%
2023/03/16	1	109.00	3	108.00	108.00	-2	5,213	-0.04%
2023/03/15	5	112.50	5	113.00	112.50	0	5,521	0.00%
2023/03/14	3	113.50	6	113.00	111.50	-3	5,871	-0.05%
2023/03/13	1	112.00	2	111.50	111.50	-1	6,309	-0.02%
2023/03/09	1	114.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/07	3	118.00	1	117.00	117.00	2	7,301	0.03%
2023/03/03	10	119.95	5	119.00	119.00	5	7,530	0.07%
2023/03/02	6	121.08	6	121.50	122.00	0	7,708	0.00%
2023/03/01	2	120.50	0	0.00	120.50	2	7,922	0.03%
2023/02/23	3	119.17	2	118.75	119.50	1	8,437	0.01%
2023/02/22	2	116.50	4	119.50	116.00	-2	8,623	-0.02%
2023/02/21	3	118.00	1	120.00	119.50	2	8,875	0.02%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	121.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	2	122.00	0	0.00	122.50	2	9,737	0.02%
2023/02/14	1	122.00	5	124.00	121.50	-4	9,804	-0.04%
2023/02/10	0	0.00	3	130.67	128.00	-3	9,728	-0.03%
2023/02/09	5	128.00	1	129.50	128.50	4	9,627	0.04%
2023/02/08	3	131.17	1	128.50	131.00	2	9,498	0.02%
2023/02/07	3	123.67	9	123.67	125.00	-6	9,271	-0.06%
2023/02/06	3	120.83	11.2	120.54	119.50	-8.2	9,173	-0.09%
2023/02/03	12	120.92	0	0.00	119.00	12	9,119	0.13%
2023/02/02	0	0.00	0	119.00	118.50	0	9,084	0.00%
2023/02/01	4	117.38	1	117.00	117.00	3	9,087	0.03%
2023/01/31	4	114.63	7	116.93	118.00	-3	9,112	-0.03%
2023/01/30	2	111.00	0	0.00	111.00	2	9,105	0.02%
2023/01/17	0	0.00	2	109.75	109.00	-2	9,172	-0.02%
2023/01/16	1	111.50	2	110.25	111.00	-1	9,188	-0.01%
2023/01/13	1	109.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	6	109.08	2	110.00	109.00	4	9,258	0.04%
2023/01/11	1	112.50	11	114.09	111.50	-10	9,249	-0.11%
2023/01/10	4	113.88	0	0.00	113.50	4	9,278	0.04%
2023/01/09	1	118.00	2	117.00	117.50	-1	9,363	-0.01%
2023/01/06	7	118.00	11	119.09	117.00	-4	9,455	-0.04%
2023/01/05	4	115.13	1	118.50	114.50	3	9,413	0.03%
2023/01/04	3	118.33	2	117.75	116.50	1	9,477	0.01%
2023/01/03	2	118.50	3	120.00	118.50	-1	9,530	-0.01%
2022/12/29	1	123.50	1	123.00	124.00	0	9,709	0.00%
2022/12/28	4	126.00	0	0.00	123.00	4	9,823	0.04%
2022/12/27	25	126.74	24	126.63	126.50	1	10,020	0.01%
2022/12/26	3	126.50	2.1	124.86	124.00	0.9	10,139	0.01%
2022/12/23	23	125.63	23	126.09	125.50	0	10,219	0.00%
2022/12/22	1	124.00	0	0.00	125.00	1	10,331	0.01%
2022/12/20	6	124.17	2	122.50	121.00	4	10,453	0.04%
2022/12/19	25	126.50	30	126.78	126.00	-5	10,465	-0.05%
2022/12/16	3	125.33	4	125.00	124.50	-1	10,510	-0.01%
2022/12/15	45	127.30	37.2	125.22	124.50	7.8	10,564	0.07%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	2	147.00	0	0.00	145.50	2	10,221	0.02%
2022/12/12	3	151.00	2	152.00	146.50	1	10,292	0.01%
2022/12/09	43	153.74	30	152.63	154.00	13	10,248	0.13%
2022/12/08	4	149.63	24	149.63	149.50	-20	10,391	-0.19%
2022/12/07	12	152.38	4	150.50	151.00	8	10,371	0.08%
2022/12/06	9	155.33	15.3	156.15	150.50	-6.3	10,144	-0.06%
2022/12/05	28	159.82	26.1	157.15	158.50	1.9	9,984	0.02%
2022/12/02	22	152.48	21	152.52	151.00	1	9,667	0.01%
2022/12/01	49	143.26	53	142.17	150.00	-4	9,409	-0.04%
2022/11/30	26	135.73	24	135.60	136.50	2	9,367	0.02%
2022/11/29	9	133.33	8	132.50	133.00	1	9,469	0.01%
2022/11/28	21	133.52	41	133.56	133.50	-20	9,588	-0.21%
2022/11/25	2	134.25	54	131.56	130.50	-52	9,787	-0.53%
2022/11/24	11	135.55	11	135.82	134.00	0	10,147	0.00%
2022/11/23	37	134.26	4	134.63	136.50	33	10,352	0.32%
2022/11/22	11	132.77	22	129.41	130.50	-11	10,437	-0.11%
2022/11/21	11	134.27	9	133.06	132.50	2	10,491	0.02%
2022/11/18	8	131.06	2	131.50	131.00	6	10,604	0.06%
2022/11/17	8	133.44	9	130.22	128.50	-1	10,546	-0.01%
2022/11/16	19	127.95	22.1	128.57	130.00	-3.1	10,410	-0.03%
2022/11/15	2	120.50	9	121.17	121.00	-7	10,174	-0.07%
2022/11/14	53.1	117.36	15	118.47	121.00	38.1	9,995	0.38%
2022/11/11	6	112.58	5	111.60	114.00	1	9,757	0.01%
2022/11/10	2	106.75	1	107.50	106.50	1	9,544	0.01%
2022/11/09	0	0.00	1	106.00	105.50	-1	9,451	-0.01%
2022/11/08	1	103.50	0	0.00	103.50	1	9,447	0.01%
2022/11/07	1	105.00	15	104.40	105.00	-14	9,432	-0.15%
2022/11/04	2	104.75	24	106.02	104.00	-22	9,410	-0.23%
2022/11/03	5	107.00	8	106.81	106.50	-3	9,359	-0.03%
2022/11/02	20	106.88	22.1	104.95	106.50	-2.1	9,324	-0.02%
2022/11/01	8	103.81	2	104.25	103.50	6	9,271	0.06%
2022/10/31	9	102.00	9	101.50	101.50	0	9,229	0.00%
2022/10/28	5.1	98.32	6	101.62	98.30	-0.9	9,211	-0.01%
2022/10/27	6	101.40	6	101.67	102.00	0	9,188	0.00%
2022/10/26	8	97.16	3	99.10	98.60	5	9,147	0.05%
2022/10/25	3	100.83	0	0.00	100.00	3	9,072	0.03%
2022/10/24	1	105.00	1	109.50	105.00	0	8,977	0.00%
2022/10/21	3	108.17	1	108.00	107.00	2	8,954	0.02%
2022/10/20	11	109.91	5	112.00	112.00	6	8,906	0.07%
2022/10/19	5	112.60	6	110.75	110.50	-1	8,849	-0.01%
2022/10/18	2	113.50	3	114.17	112.50	-1	8,859	-0.01%
2022/10/17	11	110.00	4	111.50	111.00	7	8,801	0.08%
2022/10/14	11	112.91	2	113.00	115.50	9	8,664	0.10%
2022/10/13	20	112.55	31	111.32	108.00	-11	8,521	-0.13%
2022/10/12	24	113.56	9	113.33	113.00	15	8,381	0.18%
2022/10/11	5	111.60	7	110.43	110.50	-2	8,250	-0.02%
2022/10/07	22	115.39	16	118.53	114.00	6	8,119	0.07%
2022/10/06	63	116.03	66	115.81	118.50	-3	7,954	-0.04%
2022/10/05	52	114.47	113	114.16	113.00	-61	7,788	-0.78%	大賣/
2022/10/04	99	114.03	23	113.70	114.50	76	7,613	1.00%
2022/10/03	7	107.29	8	110.56	110.50	-1	7,368	-0.01%
2022/09/30	44	105.20	63	104.69	107.50	-19	7,173	-0.26%
2022/09/29	33	103.91	14	103.43	103.50	19	6,997	0.27%
2022/09/28	19	103.78	27	101.59	99.10	-8	6,804	-0.12%
2022/09/27	25	105.82	16	102.97	107.00	9	6,688	0.13%
2022/09/26	9	108.39	9	106.83	104.50	0	6,533	0.00%
2022/09/23	18	108.50	37	111.32	108.00	-19	6,431	-0.30%
2022/09/22	50	111.80	32	109.02	112.00	18	6,289	0.29%
2022/09/21	0	0.00	2	107.00	107.50	-2	6,052	-0.03%
2022/09/20	2	107.75	0	0.00	107.00	2	6,006	0.03%
2022/09/19	18	106.17	18	109.08	107.50	0	5,930	0.00%
2022/09/16	21	117.12	16	118.66	116.00	5	5,738	0.09%
2022/09/15	25	121.58	22	119.25	117.50	3	5,663	0.05%
2022/09/14	1	116.00	0	0.00	116.00	1	5,337	0.02%
2022/09/13	2	117.50	3	118.33	118.00	-1	5,171	-0.02%
2022/09/12	2	117.75	6	119.50	120.00	-4	5,066	-0.08%
2022/09/08	10	119.15	10	117.50	118.50	0	4,871	0.00%
2022/09/07	18	116.08	55	117.42	119.00	-37	4,729	-0.78%
2022/09/06	60	119.13	23	122.07	118.50	37	4,486	0.82%
2022/09/05	23	131.24	26.4	132.00	129.00	-3.4	4,136	-0.08%
2022/09/02	29	131.60	37	131.76	129.50	-8	3,925	-0.20%
2022/09/01	51	130.55	78.3	128.27	129.50	-27.3	3,703	-0.74%
2022/08/31	50	132.34	4	134.25	128.00	46	3,382	1.36%
2022/08/30	13	121.92	40	121.83	129.50	-27	2,871	-0.94%
2022/08/29	41	118.57	41	117.89	118.00	0	2,454	0.00%
2022/08/26	56	118.51	33	118.62	117.00	23	2,132	1.08%
2022/08/25	5	111.50	17.4	111.49	112.00	-12.4	1,749	-0.71%
2022/08/24	30	104.68	26	106.02	111.50	4	1,399	0.29%
2022/08/23	52	100.52	55	101.18	101.50	-3	1,256	-0.24%
2022/08/22	6	98.05	8	99.04	98.90	-2	1,096	-0.18%
2022/08/16	7	91.59	0	0.00	91.40	7	927	0.75%
2022/08/12	0	0.00	1	89.20	88.50	-1	898	-0.11%
2022/08/04	1	81.60	3	82.37	82.90	-2	926	-0.22%
2022/08/01	3	92.10	0	0.00	90.70	3	901	0.33%
2022/07/25	2	90.80	2	91.20	90.40	0	859	0.00%
2022/07/22	3	87.60	0	0.00	88.80	3	798	0.38%
2022/07/14	1	80.30	2	80.30	81.00	-1	806	-0.12%
2022/07/13	0	0.00	30	80.10	80.30	-30	817	-3.67%
2022/07/12	5	79.10	1	81.70	78.50	4	822	0.49%
2022/07/11	1	82.50	0	0.00	82.00	1	831	0.12%
2022/07/06	1	82.00	1	83.00	79.90	0	868	0.00%
2022/07/04	0.2	81.40	0	0.00	80.50	0.2	965	0.02%
2022/07/01	8	85.00	0	0.00	83.00	8	1,008	0.79%
2022/06/30	2	89.80	0	0.00	89.50	2	997	0.20%
2022/06/28	5	91.32	0	0.00	89.80	5	992	0.50%
2022/06/27	1	92.30	1	92.50	93.40	0	985	0.00%
2022/06/24	10	94.30	0	0.00	94.50	10	978	1.02%
2022/06/17	0	0.00	1	89.50	90.50	-1	926	-0.11%
2022/06/16	1	90.50	0	0.00	89.20	1	926	0.11%
2022/06/14	1	88.60	0	0.00	88.10	1	942	0.11%
2022/06/01	0	0.00	0	83.20	83.10	0	1,028	0.00%
2022/05/26	0	0.00	1	81.80	80.70	-1	1,059	-0.09%
2022/05/20	1	81.70	0	0.00	80.90	1	1,124	0.09%
2022/05/09	0	0.00	1.3	79.47	76.10	-1.3	1,202	-0.10%
2022/05/05	1	85.50	0	0.00	85.50	1	1,165	0.09%
2022/05/04	0	0.00	1	88.10	86.80	-1	1,164	-0.09%
2022/04/29	2	89.20	2	88.70	88.60	0	1,172	0.00%
2022/04/28	2	88.50	2	89.60	88.50	0	1,183	0.00%
2022/04/22	0	0.00	3	95.37	94.80	-3	1,203	-0.25%
2022/04/21	2	94.30	21	94.05	95.00	-19	1,200	-1.58%
2022/04/20	23	96.19	1	96.10	95.40	22	1,193	1.84%
2022/04/18	1	95.60	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	4	96.30	95.90	-4	1,181	-0.34%
2022/04/14	0	0.00	1	95.90	96.00	-1	1,173	-0.09%
2022/04/12	1	95.79	0	0.00	95.40	1	1,171	0.09%
2022/04/11	4	98.80	1	96.50	98.50	3	1,156	0.26%
2022/04/08	1	95.50	1	97.50	93.80	0	1,092	0.00%
2022/04/07	2	96.25	2	96.15	95.50	0	1,075	0.00%
2022/03/29	1	91.50	0	0.00	91.70	1	1,039	0.10%
2022/03/28	5	92.50	5	92.10	91.30	0	1,046	0.00%
2022/03/25	0	0.00	2	91.90	91.60	-2	1,035	-0.19%
2022/03/23	0	0.00	1	94.20	93.60	-1	1,122	-0.09%
2022/03/17	0	0.00	2	94.10	94.10	-2	1,144	-0.17%
2022/03/15	0.2	91.90	2	91.50	91.30	-1.8	1,191	-0.15%
2022/03/14	0	0.00	1	93.00	93.10	-1	1,259	-0.08%
2022/03/11	1	96.00	0	0.00	94.30	1	1,270	0.08%
2022/03/09	0	0.00	2.4	91.31	91.60	-2.4	1,278	-0.19%
2022/03/08	1	90.30	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	0.00	2	97.00	97.00	-2	1,267	-0.16%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/25	1	101.50	0	0.00	104.50	1	1,410	0.07%
2022/02/21	0	0.00	2	107.25	107.00	-2	1,451	-0.14%
2022/02/17	1	103.00	1	104.00	103.50	0	1,392	0.00%
2022/02/16	2	103.25	1	104.50	103.00	1	1,388	0.07%
2022/02/15	2	104.25	1	106.50	103.00	1	1,376	0.07%
2022/02/14	0	0.00	1	102.50	101.50	-1	1,337	-0.07%
2022/02/11	4	104.00	0	0.00	104.00	4	1,339	0.30%
2022/02/07	0	0.00	1	102.50	104.50	-1	1,356	-0.07%
2022/01/25	0	0.00	1	101.00	100.50	-1	1,362	-0.07%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/21	1	106.00	1	103.50	102.50	0	1,453	0.00%
2022/01/18	0	0.00	1	107.50	105.50	-1	1,593	-0.06%
2022/01/17	1	105.00	1	106.50	108.00	0	1,582	0.00%
2022/01/14	1	104.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/03	0	0.00	11	109.55	107.50	-11	1,654	-0.66%
2021/12/30	10	112.00	0	0.00	111.50	10	1,654	0.60%
2021/12/29	1	110.50	0	0.00	110.00	1	1,650	0.06%
2021/12/27	1	111.00	1	110.50	110.50	0	1,708	0.00%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/21	0	0.00	27.3	113.01	113.50	-27.3	1,735	-1.57%
2021/12/20	2.3	115.80	4	115.50	115.00	-1.7	1,727	-0.10%
2021/12/17	1	110.50	0.3	112.50	110.50	0.7	1,668	0.04%
2021/12/16	0	0.00	1	112.50	112.50	-1	1,771	-0.06%
2021/12/15	0	0.00	1.2	111.92	111.00	-1.2	1,870	-0.06%
2021/12/14	1	111.50	2	115.75	111.50	-1	1,960	-0.05%
2021/12/13	1	114.00	1	116.00	114.50	0	1,959	0.00%
2021/12/10	5	115.20	0	0.00	115.00	5	1,975	0.25%
2021/12/09	1	114.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	3	115.33	115.50	-3	1,962	-0.15%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	5	112.00	0	0.00	112.50	5	1,920	0.26%
2021/12/02	6	113.25	0	0.00	112.00	6	1,950	0.31%
2021/12/01	5	111.50	0	0.00	110.50	5	1,939	0.26%
2021/11/30	8	110.50	0	0.00	110.50	8	1,941	0.41%
2021/11/29	2	109.00	1	116.00	109.00	1	1,930	0.05%
2021/11/26	2	112.25	0	0.00	110.00	2	1,855	0.11%
2021/11/25	0	0.00	29.2	107.52	107.50	-29.2	1,806	-1.62%
2021/11/22	1.5	109.33	1	109.00	108.00	0.5	1,775	0.03%
2021/11/19	7	104.86	0	0.00	103.50	7	1,782	0.39%
2021/11/18	27	106.24	2	107.00	106.50	25	1,810	1.38%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/09	0	0.00	0.4	104.27	103.00	-0.4	2,150	-0.02%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/28	1	112.50	3	116.17	116.50	-2	2,256	-0.09%
2021/10/27	1	106.00	3	108.00	106.00	-2	2,198	-0.09%
2021/10/18	0.4	106.25	2	106.75	106.50	-1.6	2,283	-0.07%
2021/10/15	11	109.95	10	106.80	106.50	1	2,377	0.04%
2021/10/14	0.7	104.50	0	0.00	107.50	0.7	2,373	0.03%
2021/10/12	0	0.00	1.1	107.44	104.50	-1.1	2,414	-0.04%
2021/10/07	1	112.50	0.1	112.00	112.50	0.9	2,521	0.03%
2021/10/06	3	115.17	2	111.00	110.50	1	2,618	0.04%
2021/10/04	2	117.25	1.1	114.84	114.00	0.9	2,635	0.03%
2021/10/01	0	0.00	10	125.00	124.00	-10	2,614	-0.38%
2021/09/30	0	0.00	1	126.49	126.50	-1	2,622	-0.04%
2021/09/29	2	125.00	0	0.00	125.00	2	2,637	0.08%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	1	131.50	130.00	-1	2,667	-0.04%
2021/09/23	3	133.00	2	136.00	131.50	1	2,727	0.04%
2021/09/22	2	135.00	6	137.49	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	3	129.33	133.50	-3	2,661	-0.11%
2021/09/15	0	0.00	5	130.50	129.00	-5	2,614	-0.19%
2021/09/13	0	0.00	2	128.00	129.00	-2	2,712	-0.07%
2021/09/10	0.2	126.00	0	0.00	125.50	0.2	2,811	0.01%
2021/09/09	1	125.00	4	126.63	125.00	-3	2,960	-0.10%
2021/09/08	5	127.10	8	127.44	125.50	-3	3,003	-0.10%
2021/09/07	0	0.00	1	127.00	126.50	-1	3,060	-0.03%
2021/09/06	0	0.00	1	125.00	122.00	-1	3,221	-0.03%
2021/09/03	0	0.00	1	125.50	124.50	-1	3,543	-0.03%
2021/09/02	0	0.00	3	126.67	126.00	-3	3,814	-0.08%
2021/09/01	1	127.50	4	128.50	127.00	-3	3,899	-0.08%
2021/08/31	1	130.00	1	129.00	130.00	0	4,071	0.00%
2021/08/30	1	129.00	0	0.00	129.00	1	4,203	0.02%
2021/08/26	0	0.00	0	129.50	128.00	0	4,289	0.00%
2021/08/25	2	128.00	13	129.35	130.00	-11	4,396	-0.25%
2021/08/24	0	131.50	11	130.95	127.00	-11	4,517	-0.24%
2021/08/23	1	131.50	15	132.87	131.50	-14	4,583	-0.31%
2021/08/20	0	0.00	7.3	132.86	133.00	-7.3	4,589	-0.16%
2021/08/19	0	0.00	1.6	134.13	129.00	-1.6	4,627	-0.03%
2021/08/18	9	134.00	1	134.00	132.00	8	4,615	0.17%
2021/08/17	5.1	142.04	5	146.10	141.50	0	4,574	0.00%
2021/08/16	1	139.00	8	142.31	143.50	-7	4,540	-0.15%
2021/08/13	0	0.00	3	140.00	137.00	-3	4,512	-0.07%
2021/08/12	0	0.00	0	135.00	135.50	0	4,528	0.00%
2021/08/11	4	133.50	0	0.00	131.50	4	4,619	0.09%
2021/08/10	2.4	136.38	7	136.21	135.50	-4.6	4,855	-0.09%
2021/08/09	6	138.67	0	0.00	133.00	6	5,032	0.12%
2021/08/06	0	0.00	20	140.70	143.00	-20	5,248	-0.38%
2021/08/05	1	133.50	1	137.00	133.50	0	5,428	0.00%
2021/08/03	4	135.50	0	0.00	136.50	4	5,685	0.07%
2021/07/28	0	0.00	1	130.00	126.00	-1	5,762	-0.02%
2021/07/27	3	130.00	0	0.00	126.00	3	5,868	0.05%
2021/07/26	0	0.00	1	132.00	133.50	-1	5,964	-0.02%
2021/07/23	1	130.50	5	127.70	130.50	-4	5,979	-0.07%
2021/07/22	1	128.00	7	130.14	129.50	-6	5,975	-0.10%
2021/07/21	8	143.88	0	0.00	135.00	8	6,006	0.13%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	0	134.00	1	132.00	131.00	-1	5,981	-0.02%
2021/07/16	2	135.75	2	141.25	134.00	0	6,061	0.00%
2021/07/15	1	130.06	12	131.67	134.00	-11	6,039	-0.18%
2021/07/14	0	0.00	12	115.46	122.00	-12	6,043	-0.20%
2021/07/13	0	0.00	5.5	125.45	123.50	-5.5	6,076	-0.09%
2021/07/12	2	138.25	1.5	140.00	136.50	0.5	6,068	0.01%
2021/07/08	11	142.68	0	0.00	141.00	11	6,076	0.18%
2021/07/07	1	145.00	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0	0.00	1	142.50	142.50	-1	6,137	-0.02%
2021/07/05	1	143.00	2	142.75	143.50	-1	6,150	-0.02%
2021/07/02	1	145.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	1	148.50	0	0.00	144.00	1	6,160	0.02%
2021/06/30	2	148.52	5	148.50	147.50	-3	6,147	-0.05%
2021/06/29	8.4	142.31	4	143.38	152.00	4.4	6,120	0.07%
2021/06/28	0	0.00	6	147.67	146.00	-6	6,059	-0.10%
2021/06/25	1	152.57	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	155.00	1	156.50	154.50	0	6,015	0.00%
2021/06/23	7	155.14	0	0.00	155.00	7	6,065	0.12%
2021/06/22	1	155.00	1	162.00	154.00	0	6,024	0.00%
2021/06/21	10	165.96	3	166.50	163.00	7	5,944	0.12%
2021/06/18	5	170.50	2	175.00	178.00	3	6,113	0.05%
2021/06/17	2	168.00	1	171.00	167.50	1	6,310	0.02%
2021/06/16	6	166.08	9.4	166.87	164.00	-3.4	6,412	-0.05%
2021/06/15	9	174.83	2	164.25	171.50	7	6,536	0.11%
2021/06/11	12.4	183.01	14.1	185.42	176.00	-1.7	6,427	-0.03%
2021/06/10	3	174.33	11.7	177.57	179.50	-8.7	6,239	-0.14%
2021/06/09	3	163.17	3.1	161.95	163.50	-0.1	5,974	0.00%
2021/06/08	5.6	159.96	1	165.00	161.00	4.6	5,907	0.08%
2021/06/07	2	153.00	9	156.39	160.00	-7	5,741	-0.12%
2021/06/04	2	146.25	1	145.00	145.50	1	5,628	0.02%
2021/06/03	9.1	142.65	4	145.50	143.50	5.1	5,638	0.09%
2021/06/02	4	151.00	4	155.88	151.00	0	5,656	0.00%
2021/06/01	8	130.50	3.1	131.14	159.50	4.9	5,555	0.09%
2021/05/28	0	0.00	2	160.00	160.50	-2	5,355	-0.04%
2021/05/27	0	0.00	1	165.00	162.00	-1	5,331	-0.02%
2021/05/26	1	162.00	4	163.88	162.50	-3	5,380	-0.06%
2021/05/25	6.2	163.28	5	164.30	160.50	1.2	5,447	0.02%
2021/05/24	4.1	162.80	4	165.50	170.00	0.1	5,566	0.00%
2021/05/21	7	159.21	3	157.00	158.00	4	5,534	0.07%
2021/05/20	1	161.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	4.1	159.77	4.1	160.83	160.00	0	5,773	0.00%
2021/05/18	10.2	176.64	8.3	179.43	175.00	1.9	5,782	0.03%
2021/05/17	5	184.51	5	185.70	188.50	0	5,839	0.00%
2021/05/14	5.4	165.21	17.1	175.98	171.50	-11.8	5,771	-0.20%
2021/05/13	14	162.86	7.5	162.91	169.50	6.5	5,536	0.12%
2021/05/12	16.1	149.71	3.2	151.36	154.50	12.8	5,280	0.24%
2021/05/11	2.2	139.23	2	141.00	140.50	0.2	5,109	0.00%
2021/05/10	1	134.00	6	135.25	134.00	-5	5,025	-0.10%
2021/05/07	0	0.00	0.2	134.00	133.50	-0.2	5,004	0.00%
2021/05/06	0.1	136.40	0.5	135.00	131.50	-0.4	4,971	-0.01%
2021/05/05	1	140.02	0	0.00	139.00	1	4,922	0.02%
2021/05/04	0.1	147.19	1	140.00	143.50	-0.9	4,903	-0.02%
2021/05/03	6	149.42	3.2	151.83	155.50	2.8	4,781	0.06%
2021/04/29	0.3	139.79	0	0.00	141.50	0.3	4,667	0.01%
2021/04/28	0.1	139.68	3	139.00	136.50	-2.9	4,648	-0.06%
2021/04/27	5	140.20	1	135.00	139.50	4	4,623	0.09%
2021/04/26	4.1	141.73	0	0.00	137.00	4.1	4,566	0.09%
2021/04/23	1	144.92	5	144.60	141.50	-4	4,553	-0.09%
2021/04/22	2	145.03	14	139.71	139.50	-12	4,513	-0.27%
2021/04/21	1	155.11	0	0.00	151.00	1	4,427	0.02%
2021/04/20	1	157.00	1	160.00	160.00	0	4,411	0.00%
2021/04/19	2	157.25	1	156.50	156.50	1	4,361	0.02%
2021/04/16	0	0.00	1	162.50	168.00	-1	4,259	-0.02%
2021/04/14	3	137.67	0	0.00	145.00	3	4,158	0.07%
2021/04/13	0.1	159.00	0.1	148.50	148.00	0	4,134	0.00%
2021/04/12	3.2	164.06	1	170.00	160.00	2.2	4,126	0.05%
2021/04/08	10	141.50	0	0.00	141.50	10	4,138	0.24%
2021/04/01	3	113.50	1	112.50	118.00	2	4,103	0.05%
2021/03/31	1	116.50	4	112.00	112.00	-3	4,084	-0.07%
2021/03/30	0	0.00	1	117.00	119.50	-1	4,077	-0.02%
2021/03/26	5	105.50	4	113.00	117.00	1	4,071	0.02%
2021/03/24	0	0.00	0.1	106.50	106.50	-0.1	4,020	0.00%
2021/03/22	0	0.00	3	93.63	97.10	-3	4,040	-0.07%
2021/03/19	11.1	91.23	3	91.40	88.30	8.1	3,752	0.22%
2021/03/18	5.6	82.24	4	83.73	86.70	1.6	3,407	0.05%
2021/03/17	2	76.30	1	79.10	78.90	1	3,265	0.03%
2021/03/16	2	76.60	1	74.70	74.70	1	3,064	0.03%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/11	0	0.00	1	78.10	78.00	-1	2,862	-0.03%
2021/03/10	2	76.05	0	0.00	75.80	2	2,843	0.07%
2021/03/09	1	71.10	0	0.00	73.80	1	2,902	0.03%
2021/03/08	2	72.00	0	0.00	72.00	2	2,888	0.07%
2021/03/05	0	0.00	3	73.57	75.90	-3	2,850	-0.11%
2021/03/03	4	66.00	3	68.00	68.00	1	2,753	0.04%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/25	11	64.67	32	67.09	66.70	-21	2,734	-0.77%
2021/02/24	1	60.50	7	60.00	64.00	-6	2,635	-0.23%
2021/02/23	22	65.22	7.2	59.78	62.00	14.8	2,557	0.58%
2021/02/22	0.5	65.50	4	65.50	65.50	-3.5	2,411	-0.15%
2021/02/19	19.2	58.31	33	59.57	59.60	-13.8	2,404	-0.57%
2021/02/18	4	49.35	0	0.00	54.20	4	2,216	0.18%
2021/02/17	5	49.70	1	50.10	49.35	4	2,111	0.19%
2021/02/05	3.2	47.27	1	49.60	48.00	2.2	2,043	0.11%
2021/02/04	0	0.00	1	44.60	46.50	-1	1,793	-0.06%
2021/02/03	0	0.00	0.3	41.03	42.30	-0.3	1,684	-0.02%
2021/01/27	0	0.00	0	41.00	39.75	0	1,708	0.00%
2021/01/26	2	40.05	4	40.08	40.05	-2	1,730	-0.12%
2021/01/25	0	0.00	0	40.14	40.05	0	1,792	0.00%
2021/01/21	0	40.20	1	40.05	39.30	-1	1,847	-0.05%
2021/01/20	4	40.64	1	40.30	40.20	3	1,881	0.16%
2021/01/15	1	40.25	11	40.23	39.20	-10	1,978	-0.51%
2021/01/13	0	0.00	3	42.22	41.85	-3	2,030	-0.15%
2021/01/12	3	42.66	0	0.00	43.80	3	2,052	0.15%
2021/01/11	6	42.40	6	41.95	41.85	0	2,076	0.00%
2021/01/06	1	43.50	1	43.80	43.35	0	2,238	0.00%
2021/01/05	3	45.10	2	45.13	44.65	1	2,350	0.04%
2021/01/04	2	45.20	4	45.80	44.35	-2	2,445	-0.08%
2020/12/31	1	49.50	3	48.98	47.00	-2	2,450	-0.08%
2020/12/30	0	0.00	1	50.40	50.00	-1	2,427	-0.04%
2020/12/28	1	48.70	0	0.00	48.20	1	2,483	0.04%
2020/12/25	0	0.00	1	48.10	48.95	-1	2,512	-0.04%
2020/12/24	0	0.00	1	47.75	47.35	-1	2,670	-0.04%
2020/12/22	0	0.00	1	47.00	48.90	-1	2,798	-0.04%
2020/12/21	1	46.60	2	46.60	46.10	-1	2,813	-0.04%
2020/12/18	1	45.85	0	0.00	47.30	1	2,845	0.04%
2020/12/17	0	0.00	1	46.10	45.40	-1	2,873	-0.03%
2020/12/16	2	44.70	4	45.29	45.50	-2	2,931	-0.07%
2020/12/14	1	47.50	1	47.70	47.55	0	3,036	0.00%
2020/12/11	6	47.53	1	47.65	47.20	5	3,132	0.16%
2020/12/10	1	49.20	0	0.00	48.60	1	3,229	0.03%
2020/12/09	1	49.20	0	0.00	49.15	1	4,038	0.02%
2020/12/08	0	0.00	2	50.80	50.00	-2	4,102	-0.05%
2020/12/04	0	0.00	1	52.30	51.40	-1	4,600	-0.02%
2020/12/03	1	53.30	0	0.00	52.00	1	4,927	0.02%
2020/12/02	0	0.00	3	51.00	52.00	-3	4,996	-0.06%
2020/11/30	0	0.00	1	51.10	51.20	-1	5,260	-0.02%
2020/11/25	1	51.10	0	0.00	51.00	1	5,796	0.02%
2020/11/24	1	51.10	0	0.00	50.30	1	5,849	0.02%
2020/11/23	0	0.00	1	51.60	51.60	-1	6,060	-0.02%
2020/11/20	1	52.70	3	52.10	51.70	-2	6,105	-0.03%
2020/11/19	10	54.10	4	53.80	52.90	6	6,169	0.10%
2020/11/16	2	51.60	2	51.40	50.90	0	6,329	0.00%
2020/11/12	10	49.83	0	0.00	49.70	10	6,342	0.16%
2020/11/10	1	54.20	0	0.00	52.60	1	6,300	0.02%
2020/11/09	10	55.00	10	54.40	54.20	0	6,296	0.00%
2020/11/03	1	54.10	0	0.00	54.20	1	6,384	0.02%
2020/11/02	10	54.80	10	53.70	53.70	0	6,503	0.00%
2020/10/28	8	54.95	0	0.00	53.40	8	6,718	0.12%
2020/10/27	3	55.20	0	0.00	54.80	3	6,745	0.04%
2020/10/26	1	55.80	0	0.00	54.90	1	6,754	0.01%
2020/10/23	1	57.30	0	0.00	57.30	1	6,708	0.01%
2020/10/21	0	0.00	1	59.20	58.10	-1	6,710	-0.01%
2020/10/20	2	58.65	1	59.50	58.70	1	6,697	0.01%
2020/10/19	3	60.37	3	61.40	59.40	0	6,677	0.00%
2020/10/16	10	60.89	6	61.18	61.20	4	6,647	0.06%
2020/10/15	1	59.00	0	0.00	58.90	1	6,598	0.02%
2020/10/14	2	59.05	0	0.00	60.10	2	6,628	0.03%
2020/10/13	3	59.57	1	59.30	59.30	2	6,637	0.03%
2020/10/12	11	63.93	0	0.00	61.40	11	6,559	0.17%
2020/10/08	2	62.95	3	62.60	62.60	-1	6,531	-0.02%
2020/10/07	1	63.70	1	63.10	63.00	0	6,530	0.00%
2020/10/06	4	63.38	0	0.00	64.10	4	6,551	0.06%
2020/10/05	0	0.00	2	64.30	63.30	-2	6,604	-0.03%
2020/09/30	1	62.50	0	0.00	63.00	1	6,640	0.02%
2020/09/29	7	64.54	1	64.40	63.00	6	6,660	0.09%
2020/09/28	1	63.70	1	63.70	64.00	0	6,551	0.00%
2020/09/25	1	58.00	2	60.00	58.20	-1	6,589	-0.02%
2020/09/24	1	63.40	1	62.20	62.40	0	6,539	0.00%
2020/09/23	1	62.50	1	63.00	62.40	0	6,555	0.00%
2020/09/22	7	63.29	8	62.55	62.10	-1	6,573	-0.02%
2020/09/21	1	64.30	2	63.40	63.30	-1	6,608	-0.02%
2020/09/18	6	66.22	1	66.50	64.60	5	6,653	0.08%
2020/09/17	5	64.60	1	65.00	65.30	4	6,705	0.06%
2020/09/16	4	64.55	11	65.75	64.60	-7	6,707	-0.10%
2020/09/15	17	65.62	2	65.70	66.20	15	6,696	0.22%
2020/09/14	34	67.99	39	67.49	64.10	-5	6,710	-0.07%
2020/09/11	2	63.10	0	0.00	62.80	2	6,113	0.03%
2020/09/10	8	65.13	9	65.01	63.00	-1	6,301	-0.02%
2020/09/09	4	65.80	21	66.16	63.70	-17	6,227	-0.27%
2020/09/08	20	68.80	4	67.83	68.80	16	6,001	0.27%
2020/09/07	0	0.00	28	61.96	62.60	-28	5,740	-0.49%
2020/09/04	26	61.80	3	59.73	61.80	23	5,744	0.40%
2020/09/03	3	60.70	6	60.53	60.70	-3	5,837	-0.05%
2020/09/02	3	63.60	0	0.00	62.80	3	5,774	0.05%
2020/09/01	7	64.04	5	64.04	64.50	2	5,734	0.03%
2020/08/31	10	63.36	6	63.48	62.10	4	5,622	0.07%
2020/08/27	7	58.61	9	59.34	59.50	-2	5,414	-0.04%
2020/08/26	0	0.00	1	57.20	56.60	-1	5,297	-0.02%
2020/08/25	4	56.68	1	57.90	56.50	3	5,345	0.06%
2020/08/24	0	0.00	1	59.30	56.50	-1	5,387	-0.02%
2020/08/21	2	57.70	2	58.00	58.80	0	5,407	0.00%
2020/08/20	2	53.10	0	0.00	55.00	2	5,506	0.04%
2020/08/18	0	0.00	6	57.13	58.80	-6	5,865	-0.10%
2020/08/17	6	55.73	0	0.00	55.30	6	6,005	0.10%
2020/08/13	2	56.15	2	54.70	54.40	0	6,392	0.00%
2020/08/12	0	0.00	3	57.90	57.80	-3	6,492	-0.05%
2020/08/11	3	58.50	1	58.10	57.10	2	6,583	0.03%
2020/08/10	3	59.50	0	0.00	59.00	3	6,646	0.05%
2020/08/07	1	60.30	0	0.00	61.00	1	6,707	0.01%
2020/08/06	4	63.18	3	64.13	62.50	1	6,726	0.01%
2020/08/05	4	65.18	8	65.51	64.00	-4	6,659	-0.06%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/07/30	0	0.00	1	45.70	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	3	46.15	45.30	-3	6,851	-0.04%
2020/07/28	4	41.39	5	42.70	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	1	47.90	44.50	-1	7,058	-0.01%
2020/07/23	1	50.20	0	0.00	50.00	1	7,329	0.01%
2020/07/21	0	0.00	4	50.70	50.00	-4	7,620	-0.05%
2020/07/20	3	48.13	4	48.60	50.90	-1	7,606	-0.01%
2020/07/17	4	48.80	4	49.85	50.00	0	7,585	0.00%
2020/07/16	2	54.20	1	54.10	53.50	1	7,581	0.01%
2020/07/15	1	53.00	3	52.40	51.90	-2	7,579	-0.03%
2020/07/14	2	54.55	1	56.90	54.20	1	7,518	0.01%
2020/07/10	3	58.30	1	60.80	57.70	2	7,472	0.03%
2020/07/09	11	58.97	10	59.72	60.10	1	7,444	0.01%
2020/07/08	0	0.00	1	58.70	58.10	-1	7,414	-0.01%
2020/07/07	4	58.28	0	0.00	57.60	4	7,391	0.05%
2020/07/06	1	60.10	0	0.00	60.10	1	7,335	0.01%
2020/07/02	0	0.00	11	59.49	59.00	-11	7,209	-0.15%
2020/07/01	2	57.95	2	57.80	57.90	0	7,155	0.00%
2020/06/29	2	59.10	6	60.02	61.10	-4	7,017	-0.06%
2020/06/24	5	58.14	1	55.10	56.80	4	6,916	0.06%
2020/06/23	2	59.90	2	61.10	59.60	0	6,816	0.00%
2020/06/22	0	0.00	3	60.57	62.00	-3	6,756	-0.04%
2020/06/19	3	61.07	1	60.30	59.80	2	6,668	0.03%
2020/06/18	12	62.77	4	63.43	62.50	8	6,538	0.12%
2020/06/17	7	63.51	9	63.29	64.30	-2	6,318	-0.03%
2020/06/16	2	59.60	4	60.05	58.50	-2	6,058	-0.03%
2020/06/15	13	60.85	2	60.75	60.30	11	5,980	0.18%
2020/06/12	1	57.60	9	56.79	58.80	-8	5,869	-0.14%
2020/06/11	18	59.18	9	56.77	56.60	9	5,814	0.15%
2020/06/10	8	62.48	4	61.23	61.90	4	5,692	0.07%
2020/06/09	2	55.20	7	53.96	57.60	-5	5,509	-0.09%
2020/06/08	8	53.25	7	54.76	52.40	1	5,447	0.02%
2020/06/05	3	55.23	3	55.60	55.60	0	5,403	0.00%
2020/06/04	3	56.03	1	57.00	56.10	2	5,468	0.04%
2020/06/03	2	57.85	0	0.00	58.20	2	5,474	0.04%
2020/06/02	1	55.80	2	56.20	57.10	-1	5,474	-0.02%
2020/06/01	4	60.93	3	60.17	59.40	1	5,379	0.02%
2020/05/29	1	58.00	8	60.08	61.50	-7	5,276	-0.13%
2020/05/28	6	58.32	6	57.55	57.70	0	5,155	0.00%
2020/05/27	6.5	61.35	1	63.10	59.10	5.5	5,035	0.11%
2020/05/26	6	66.35	4	66.83	64.50	2	4,852	0.04%
2020/05/25	6	61.97	7	62.79	64.30	-1	4,629	-0.02%
2020/05/22	3	57.87	13	58.52	58.80	-10	4,433	-0.23%
2020/05/21	6	56.15	3	56.23	55.90	3	4,276	0.07%
2020/05/20	4	50.78	6.5	53.80	54.60	-2.5	4,088	-0.06%
2020/05/19	2	49.33	4	49.43	49.80	-2	3,873	-0.05%
2020/05/18	2	48.18	9	45.89	48.85	-7	3,754	-0.19%
2020/05/15	1	42.00	3	43.63	44.45	-2	3,680	-0.05%
2020/05/14	7	45.26	10	45.85	45.00	-3	3,605	-0.08%
2020/05/13	2	44.63	1	42.90	46.85	1	3,532	0.03%
2020/05/12	2	39.65	2	41.65	42.60	0	3,447	0.00%
2020/05/11	4	42.16	5	42.17	42.15	-1	3,368	-0.03%
2020/05/08	5	47.55	8	48.97	46.80	-3	3,318	-0.09%
2020/05/07	10	48.93	20	48.30	52.00	-10	3,215	-0.31%
2020/05/06	8	57.84	11	59.26	50.50	-3	3,097	-0.10%
2020/05/05	6	52.98	4	55.50	55.90	2	2,913	0.07%
2020/05/04	4	48.49	18	49.74	50.90	-14	2,724	-0.51%
2020/04/30	5	46.17	6	47.28	46.30	-1	2,540	-0.04%
2020/04/29	17	44.88	1	46.40	46.65	16	2,440	0.66%
2020/04/28	9.1	46.47	2	46.33	46.90	7.1	2,325	0.31%
2020/04/27	15	46.20	33	46.20	46.20	-18	2,094	-0.86%
2020/04/24	11	42.00	0	0.00	42.00	11	1,779	0.62%
2020/04/21	0	0.00	1	35.40	35.40	-1	1,674	-0.06%
2020/04/20	1	34.30	1	34.00	34.55	0	1,585	0.00%
2020/04/17	20	33.23	20	32.46	32.60	0	1,533	0.00%
2020/04/16	0	0.00	2	32.30	32.40	-2	1,508	-0.13%
2020/04/13	2	34.95	0	0.00	35.50	2	1,374	0.15%
2020/04/07	0	0.00	10	29.93	29.30	-10	1,202	-0.83%
2020/04/06	8	30.00	0	0.00	29.95	8	1,185	0.67%
2020/03/31	1	27.90	0	0.00	28.00	1	1,160	0.09%
2020/03/30	1	29.25	0	0.00	28.55	1	1,147	0.09%
2020/03/23	1	25.35	4	25.33	25.50	-3	1,051	-0.29%
2020/03/17	0	0.00	5	28.33	28.00	-5	981	-0.51%
2020/03/16	2	31.00	1	31.10	30.70	1	955	0.10%
2020/03/13	2	30.30	1	30.50	30.30	1	922	0.11%
2020/03/12	4	35.39	2	36.40	33.65	2	899	0.22%
2020/03/11	4	37.23	1	37.00	37.00	3	846	0.35%
2020/03/10	5	36.21	3	36.00	36.85	2	799	0.25%
2020/03/09	5	35.09	0	0.00	36.05	5	676	0.74%
2020/03/06	2	32.80	12	32.70	32.80	-10	596	-1.68%
2020/03/04	0	0.00	1	29.15	29.05	-1	502	-0.20%
2020/03/03	1	29.65	0	0.00	29.60	1	497	0.20%
2020/03/02	1	29.55	0	0.00	29.95	1	490	0.20%
2020/02/21	0	0.00	1	32.00	31.65	-1	422	-0.24%
2020/02/19	0	0.00	3	30.87	30.85	-3	399	-0.75%
2020/02/18	2	31.65	0	0.00	31.90	2	384	0.52%
2020/02/17	0	0.00	1	29.55	30.25	-1	342	-0.29%
2020/02/14	0	0.00	1	30.10	29.90	-1	324	-0.31%
2020/02/13	0	0.00	4	27.56	27.60	-4	294	-1.36%
2020/02/12	4	28.60	0	0.00	28.45	4	291	1.37%
2020/02/07	4	27.86	0	0.00	28.60	4	288	1.39%
2020/01/10	1	26.30	5	26.40	26.15	-4	263	-1.52%
2020/01/03	0	0.00	5	27.20	27.10	-5	271	-1.84%
2019/12/31	1	27.50	0	0.00	27.45	1	277	0.36%
2019/12/27	0	0.00	10	27.20	27.20	-10	288	-3.46%
2019/12/19	0	0.00	5	27.30	27.40	-5	311	-1.61%
2019/11/22	1	27.55	0	0.00	27.75	1	361	0.28%
2019/11/21	4	27.63	0	0.00	27.90	4	360	1.11%
2019/10/31	0	0.00	3	29.30	29.35	-3	353	-0.85%
2019/10/29	0	0.00	5	29.39	29.35	-5	364	-1.37%
2019/10/28	3	29.40	0	0.00	29.50	3	372	0.81%
2019/10/23	2	29.40	0	0.00	29.25	2	380	0.53%
2019/10/22	3	29.50	0	0.00	29.70	3	387	0.77%
2019/09/25	0	0.00	3	30.25	30.45	-3	658	-0.46%
2019/09/03	0	0.00	17	31.05	30.65	-17	694	-2.45%
2019/08/28	0	0.00	1	29.65	29.60	-1	678	-0.15%
2019/08/27	1	27.90	0	0.00	29.15	1	671	0.15%
2019/08/26	2	28.18	1	28.20	28.10	1	665	0.15%
2019/08/21	1	28.90	1	29.15	28.85	0	666	0.00%
2019/08/20	5	29.25	2	29.30	29.20	3	665	0.45%
2019/08/19	1	28.90	0	0.00	28.90	1	668	0.15%
2019/08/16	0	0.00	2	29.23	29.10	-2	667	-0.30%
2019/08/15	10	29.08	0	0.00	29.00	10	669	1.49%
2019/08/14	2	30.28	0	0.00	30.10	2	660	0.30%
2019/08/13	3	30.82	0	0.00	30.60	3	657	0.46%
2019/08/12	13	31.25	0	0.00	30.80	13	658	1.98%
2019/08/06	24	31.47	0	0.00	31.50	24	659	3.64%
2019/08/05	2	31.50	0	0.00	30.85	2	657	0.30%
2019/08/01	1	32.90	1	32.55	32.15	0	648	0.00%
2019/07/29	1	34.45	0	0.00	34.60	1	660	0.15%
2019/07/23	1	34.50	5	34.32	34.10	-4	651	-0.61%
2019/07/22	0	0.00	1	35.80	35.05	-1	636	-0.16%
2019/07/16	2	36.20	0	0.00	35.85	2	581	0.34%
2019/07/15	1	35.50	0	0.00	36.00	1	549	0.18%
2019/07/11	0	0.00	2	33.55	32.80	-2	489	-0.41%
2019/07/03	6	33.40	5	33.25	33.00	1	425	0.24%