普鴻 (6590)-大昌券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
90.4
漲跌
▲2.5
漲幅
+2.84%
成交量
22張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	88.90	0	0.00	89.50	1	83	1.20%
2024/03/15	1	102.00	0	0.00	102.50	1	85	1.17%
2024/03/14	0	0.00	1	103.00	102.00	-1	84	-1.19%
2024/03/13	1	100.00	0	0.00	101.00	1	82	1.21%
2024/03/11	0	0.00	1	102.50	102.50	-1	81	-1.23%
2024/03/05	0	0.00	0	101.50	103.00	0	74	-0.05%
2024/03/04	0	0.00	0.5	102.52	104.00	-0.5	73	-0.64%
2024/03/01	0	0.00	2.2	99.80	102.00	-2.2	68	-3.14%
2024/02/29	1	95.80	1	99.00	97.40	0	65	0.00%
2024/02/16	0.2	92.90	0	0.00	93.50	0.2	59	0.27%
2024/02/15	2.3	94.66	0	0.00	93.50	2.3	57	4.04%
2024/02/05	0	0.00	0	103.00	102.50	0	52	-0.02%
2024/02/01	0.2	99.20	2	99.30	103.50	-1.8	48	-3.68%
2024/01/31	1	95.00	0.4	95.10	96.70	0.6	44	1.45%
2024/01/30	1	95.60	0	0.00	95.30	1	42	2.34%
2024/01/26	0	0.00	3	96.57	96.20	-3	42	-7.02%
2024/01/25	0	0.00	1	96.30	96.00	-1	42	-2.37%
2024/01/24	1.1	95.18	0	0.00	95.10	1.1	41	2.67%
2024/01/23	0	0.00	2	95.95	96.00	-2	40	-4.89%
2024/01/19	0	93.00	0	0.00	94.80	0	39	0.10%
2024/01/05	0.3	93.30	2	93.70	94.40	-1.7	31	-5.33%
2023/12/14	2	87.20	0	0.00	87.20	2	21	9.22%
2023/12/13	2	87.00	0	0.00	87.10	2	21	9.22%
2023/12/12	1	87.60	0	0.00	87.30	1	21	4.59%
2023/11/30	1	87.10	0	0.00	87.50	1	21	4.65%
2023/11/29	1	86.80	0	0.00	88.00	1	21	4.67%
2023/10/13	0	0.00	1	89.50	88.80	-1	50	-1.97%
2023/10/12	1	87.50	0	0.00	90.30	1	51	1.93%
2023/10/11	0	0.00	1	89.50	89.50	-1	53	-1.88%
2023/10/06	1	88.10	0	0.00	88.80	1	53	1.88%
2023/08/22	1	82.00	0	0.00	82.10	1	114	0.87%
2023/08/18	1	85.00	0	0.00	84.80	1	115	0.86%
2023/08/15	1	87.00	0	0.00	87.00	1	120	0.83%
2023/08/10	0	0.00	1	88.30	88.30	-1	125	-0.79%
2023/07/28	3	91.43	0	0.00	90.60	3	166	1.80%
2023/07/24	1	89.40	0	0.00	89.40	1	205	0.49%
2023/07/19	1	90.50	0	0.00	90.20	1	219	0.46%
2023/07/07	1	89.20	0	0.00	89.00	1	289	0.35%
2023/07/03	1	94.50	0	0.00	94.50	1	293	0.34%
2023/06/05	1	94.70	0	0.00	94.70	1	297	0.34%
2023/05/11	0	0.00	1	92.10	89.00	-1	278	-0.36%
2023/05/03	0	0.00	1	104.00	105.00	-1	235	-0.42%
2023/05/02	1	101.00	1	108.00	107.00	0	226	0.00%
2023/04/28	1	91.70	1	93.10	99.00	0	209	0.00%
2023/04/27	1	91.70	0	0.00	93.80	1	196	0.51%
2023/04/25	0	0.00	1	89.20	85.80	-1	184	-0.54%
2023/04/21	0	0.00	2	91.25	90.20	-2	171	-1.17%
2023/04/20	1	98.40	1	97.20	96.70	0	162	0.00%
2023/04/19	1	106.00	1	107.50	104.00	0	150	0.00%
2023/04/17	0	0.00	1	97.40	97.40	-1	118	-0.84%
2023/04/14	0	0.00	2	88.60	88.60	-2	106	-1.88%
2023/03/22	0	0.00	2	78.90	80.00	-2	73	-2.73%
2023/03/10	7	72.07	0	0.00	72.60	7	52	13.30%
2023/03/09	1	75.00	0	0.00	76.80	1	48	2.06%
2023/03/06	1	72.00	0	0.00	71.70	1	26	3.77%
2022/08/25	0	0.00	1	51.60	51.70	-1	12	-8.25%
2021/11/26	0	0.00	1	59.60	59.50	-1	6	-14.42%
2021/11/22	1	60.30	0	0.00	60.70	1	6	14.49%
2021/11/17	0	0.00	1	59.30	60.60	-1	7	-13.61%
2021/11/16	1	61.90	0	0.00	61.00	1	7	14.18%
2021/06/17	0	0.00	1	57.30	58.00	-1	103	-0.97%
2021/05/28	1	59.50	0	0.00	59.50	1	141	0.71%
2021/05/03	0	0.00	1	61.60	62.60	-1	135	-0.74%
2021/04/29	1	65.30	0	0.00	66.50	1	133	0.75%
2021/04/27	0	0.00	1	64.40	64.50	-1	133	-0.75%
2021/04/26	1	66.30	0	0.00	64.60	1	132	0.75%
2021/04/06	0	0.00	11	78.12	87.20	-11	107	-10.23%
2021/04/01	0	0.00	1	80.00	79.30	-1	98	-1.02%
2021/03/31	0	0.00	6	84.85	84.90	-6	88	-6.80%
2021/03/29	15	70.07	0	0.00	70.20	15	71	20.88%
2021/03/22	1	60.20	0	0.00	60.50	1	48	2.07%
2021/03/19	1	60.50	5	59.62	60.00	-4	47	-8.42%
2021/03/18	2	60.70	0	0.00	61.00	2	45	4.35%
2021/03/17	0	0.00	1	61.50	61.90	-1	44	-2.26%
2021/03/16	3	60.80	0	0.00	63.70	3	40	7.50%
2021/03/12	1	59.40	0	0.00	58.50	1	29	3.39%
2021/02/22	1	50.00	0	0.00	50.00	1	9	10.22%
2021/02/19	0	0.00	1	49.95	50.90	-1	9	-10.53%
2020/10/30	1	52.60	0	0.00	52.60	1	27	3.66%
2020/08/14	0	0.00	1	51.90	51.90	-1	161	-0.62%
2020/07/31	1	52.70	0	0.00	53.10	1	165	0.60%
2020/07/27	0	0.00	1	51.00	51.70	-1	164	-0.61%
2020/07/13	1	50.10	0	0.00	49.95	1	147	0.68%
2020/07/09	0	0.00	2	54.65	53.60	-2	144	-1.39%
2020/07/07	1	56.30	0	0.00	55.90	1	141	0.71%
2020/07/06	1	56.80	0	0.00	60.00	1	138	0.72%
2020/06/17	0	0.00	1	53.70	53.10	-1	116	-0.86%
2020/06/12	1	50.10	0	0.00	50.10	1	109	0.91%
2020/06/08	0	0.00	0.3	57.90	57.90	-0.3	98	-0.30%
2020/06/02	0	0.00	4	52.23	58.00	-4	78	-5.12%
2020/06/01	4	57.35	1	55.20	54.40	3	69	4.33%
2020/05/29	1	51.90	0	0.00	52.30	1	56	1.78%
2020/05/26	0	0.00	1	47.05	47.05	-1	37	-2.64%
2020/05/20	0	0.00	0.3	39.15	39.30	-0.3	23	-1.26%
2020/05/18	0	0.00	2	38.80	39.60	-2	20	-9.57%
2020/05/15	1	35.95	0	0.00	36.95	1	18	5.42%
2020/03/19	0	0.00	2	29.00	28.55	-2	18	-10.56%
2019/12/30	0	0.00	1	31.00	31.00	-1	16	-5.89%
2019/12/11	1	29.30	0	0.00	29.80	1	16	5.99%
2019/11/20	0	0.00	1	29.75	29.60	-1	14	-6.84%
2019/11/05	0	0.00	1	32.95	32.95	-1	12	-7.75%
2019/10/22	1	30.85	0	0.00	30.95	1	12	8.26%
2019/09/25	0	0.00	1	30.90	31.50	-1	12	-7.70%
2019/09/24	1	30.55	1	30.55	30.75	0	12	0.00%
2019/09/23	1	30.45	0	0.00	30.80	1	12	8.09%
2019/04/12	0	0.00	1	38.10	37.95	-1	119	-0.84%
2019/04/10	0	0.00	5	35.12	36.00	-5	116	-4.28%
2019/04/09	0	0.00	1	34.20	34.30	-1	116	-0.86%
2019/04/08	0	0.00	1	34.90	34.90	-1	118	-0.84%
2019/04/03	0	0.00	5	31.40	31.75	-5	121	-4.10%
2019/04/02	1	30.70	1	30.80	31.00	0	132	0.00%
2019/03/28	1	29.85	0	0.00	29.85	1	141	0.71%
2019/03/26	1	30.00	0	0.00	29.70	1	154	0.65%
2019/03/21	1	30.80	0	0.00	30.80	1	172	0.58%
2019/03/12	7	30.26	0	0.00	30.40	7	160	4.37%
2019/01/10	0	0.00	3	28.15	27.85	-3	115	-2.59%
2019/01/09	0	0.00	1	26.30	26.30	-1	106	-0.94%
2018/12/27	3	26.90	0	0.00	26.40	3	87	3.43%
2018/12/25	0	0.00	10	29.13	29.25	-10	74	-13.35%