普鴻 (6590)-元大-新莊券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
90.0
漲跌
▲0.6
漲幅
+0.67%
成交量
14張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	90.50	91.10	0	87	-0.02%
2024/03/05	0	0.00	0.2	102.50	103.00	-0.2	74	-0.22%
2024/02/23	0	0.00	1	93.90	93.50	-1	62	-1.60%
2024/02/20	1	92.70	0	0.00	92.40	1	60	1.64%
2024/02/15	0	0.00	1	94.00	93.50	-1	57	-1.74%
2024/02/05	1	102.50	2	102.50	102.50	-1	52	-1.89%
2024/02/01	0	102.50	0	0.00	103.50	0	48	0.03%
2024/01/05	0	0.00	3	92.70	94.40	-3	31	-9.51%
2023/11/06	0	0.00	3	86.10	86.10	-3	29	-10.28%
2023/10/11	0	0.00	1	89.50	89.50	-1	53	-1.88%
2023/10/06	0	0.00	1	91.10	88.80	-1	53	-1.88%
2023/09/01	1	85.20	0	0.00	85.20	1	102	0.98%
2023/08/10	0	0.00	4	86.83	88.30	-4	125	-3.18%
2023/08/07	1	88.50	0	0.00	89.70	1	135	0.74%
2023/07/28	1	92.60	0	0.00	90.60	1	166	0.60%
2023/07/27	0	0.00	1	94.90	94.10	-1	173	-0.58%
2023/07/26	2	92.15	0	0.00	92.30	2	187	1.07%
2023/07/25	1	91.00	0	0.00	90.70	1	198	0.50%
2023/07/14	0	0.00	5	90.54	91.00	-5	259	-1.93%
2023/07/07	0	90.30	0	0.00	89.00	0	289	0.01%
2023/07/03	3	92.13	0	0.00	94.50	3	293	1.02%
2023/06/29	0	0.00	1	89.60	89.70	-1	291	-0.34%
2023/06/27	0.1	90.00	0	0.00	89.00	0.1	292	0.02%
2023/06/26	0.1	92.00	0	0.00	90.70	0.1	292	0.02%
2023/06/21	0	93.20	0	0.00	92.20	0	292	0.01%
2023/06/08	1.1	98.27	2	97.10	98.20	-0.9	301	-0.30%
2023/06/07	6	101.15	0	0.00	102.50	6	298	2.01%
2023/05/22	1	90.00	0	0.00	89.70	1	299	0.33%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/18	1	92.80	0	0.00	94.70	1	293	0.34%
2023/05/10	2	98.45	0	0.00	98.10	2	271	0.74%
2023/05/09	0	0.00	1	101.50	97.10	-1	268	-0.37%
2023/05/08	1	95.50	4	97.78	104.50	-3	260	-1.15%
2023/05/05	3	97.57	0	0.00	96.30	3	251	1.19%
2023/05/04	1	101.50	0	0.00	100.50	1	241	0.41%
2023/05/03	0	0.00	1	102.50	105.00	-1	235	-0.42%
2023/05/02	5	101.70	2	108.00	107.00	3	226	1.33%
2023/04/28	1	95.30	0	0.00	99.00	1	209	0.48%
2023/04/26	1	84.80	0	0.00	85.30	1	188	0.53%
2023/04/20	1	98.00	1	96.80	96.70	0	162	0.00%
2023/04/17	1	90.00	0	0.00	97.40	1	118	0.84%
2023/03/10	0	0.00	1	72.60	72.60	-1	52	-1.90%
2023/03/09	1	76.00	0	0.00	76.80	1	48	2.06%
2023/03/03	0	0.00	2.2	69.18	72.90	-2.2	24	-9.27%
2022/12/07	0	0.00	1	52.70	52.70	-1	8	-11.34%
2022/03/18	7	68.49	0	0.00	68.50	7	11	58.82%
2022/03/17	1	67.50	0	0.00	67.50	1	13	7.39%
2022/03/09	3	67.40	0	0.00	67.80	3	16	18.33%
2022/02/25	0	0.00	1	65.00	65.40	-1	14	-7.03%
2022/02/18	0	0.00	1	65.00	65.50	-1	14	-6.94%
2021/12/10	0	0.00	1	66.90	66.60	-1	12	-8.21%
2021/12/08	1	60.20	0	0.00	63.00	1	7	12.99%
2021/11/15	0	0.00	1	60.60	60.60	-1	6	-14.32%
2021/07/15	3	58.00	0	0.00	58.00	3	26	11.17%
2021/04/07	0	0.00	7	84.79	84.60	-7	112	-6.24%
2021/04/06	2	76.40	0	0.00	87.20	2	107	1.86%
2021/04/01	0	0.00	1	80.70	79.30	-1	98	-1.02%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/25	0	0.00	2	61.30	61.60	-2	53	-3.73%
2021/03/23	1	61.10	0	0.00	60.70	1	49	2.02%
2021/03/22	3	60.50	0	0.00	60.50	3	48	6.20%
2021/03/17	3	61.07	0	0.00	61.90	3	44	6.79%
2021/03/12	0	0.00	1	59.40	58.50	-1	29	-3.39%
2021/03/11	1	59.00	0	0.00	61.00	1	23	4.20%
2021/02/25	9	50.51	0	0.00	50.60	9	9	94.58%
2020/08/11	0	0.00	1	53.10	52.40	-1	166	-0.60%
2020/07/13	0	0.00	3	50.03	49.95	-3	147	-2.03%
2020/07/06	1	59.10	0	0.00	60.00	1	138	0.72%
2020/06/19	2	56.45	0	0.00	55.60	2	121	1.65%
2020/06/18	1	55.90	0	0.00	55.30	1	118	0.85%
2020/06/02	0	0.00	1	51.50	58.00	-1	78	-1.28%
2020/06/01	1	57.40	0	0.00	54.40	1	69	1.44%
2020/05/29	0	0.00	1	47.40	52.30	-1	56	-1.78%
2020/05/28	1	49.80	0	0.00	47.55	1	47	2.12%
2020/05/19	0	0.00	12	38.57	38.30	-12	22	-53.30%
2020/05/15	12	36.94	0	0.00	36.95	12	18	64.98%
2020/05/08	0	0.00	1	34.35	34.65	-1	16	-6.23%
2020/05/05	1	34.10	0	0.00	34.10	1	15	6.47%
2019/12/25	0	0.00	3	30.00	30.00	-3	16	-17.68%
2019/10/23	3	31.00	0	0.00	31.45	3	12	24.79%
2019/10/03	0	0.00	1	30.25	30.25	-1	12	-7.75%
2019/09/25	0	0.00	4	31.35	31.50	-4	12	-30.81%
2019/09/19	0	0.00	1	30.80	30.80	-1	11	-8.43%
2019/09/06	0	0.00	4	30.80	30.80	-4	11	-34.38%
2019/09/05	0	0.00	10	31.00	30.80	-10	11	-87.09%
2019/09/02	0	0.00	2	31.50	31.50	-2	11	-18.05%
2019/08/29	0	0.00	2	31.70	31.70	-2	11	-17.80%
2019/08/06	1	34.85	0	0.00	34.85	1	13	7.34%
2019/07/11	0	0.00	3	32.60	32.45	-3	23	-12.75%
2019/07/09	0	0.00	2	30.50	30.50	-2	32	-6.18%
2019/06/24	0	0.00	3	31.40	31.40	-3	52	-5.75%
2019/06/18	0	0.00	6	30.17	30.30	-6	60	-9.94%
2019/06/17	0	0.00	2	30.10	30.10	-2	61	-3.24%
2019/06/11	0	0.00	1	30.60	30.40	-1	67	-1.49%
2019/05/23	0	0.00	3	30.50	30.50	-3	92	-3.23%
2019/05/22	0	0.00	1	30.35	30.45	-1	94	-1.06%
2019/05/15	1	29.60	1	30.70	29.75	0	95	0.00%
2019/05/14	2	29.23	0	0.00	29.85	2	96	2.08%
2019/05/13	2	30.20	0	0.00	29.45	2	96	2.07%
2019/04/19	3	33.55	0	0.00	34.05	3	108	2.77%
2019/04/18	8	34.85	0	0.00	33.70	8	116	6.84%
2019/04/17	2	36.40	0	0.00	36.05	2	119	1.68%
2019/04/15	2	36.08	1	36.20	36.00	1	119	0.84%
2019/04/12	25	38.66	8	39.32	37.95	17	119	14.21%
2019/04/11	9	37.51	0	0.00	39.60	9	117	7.64%
2019/04/08	0	0.00	2	34.90	34.90	-2	118	-1.69%
2019/03/21	0	0.00	5	30.09	30.80	-5	172	-2.90%
2019/03/14	5	28.30	0	0.00	28.30	5	167	2.99%
2019/03/12	0	0.00	21	28.95	30.40	-21	160	-13.12%
2019/03/11	21	27.41	0	0.00	27.75	21	150	13.98%
2019/02/21	0	0.00	42	25.09	25.25	-42	139	-30.04%
2019/01/10	39	27.22	0	0.00	27.85	39	115	33.71%
2019/01/09	3	26.30	10	26.30	26.30	-7	106	-6.58%
2019/01/02	10	26.00	0	0.00	24.55	10	94	10.56%
2018/12/27	0	0.00	3	26.45	26.40	-3	87	-3.43%
2018/12/26	2	28.85	0	0.00	25.85	2	82	2.42%
2018/12/25	1	28.40	0	0.00	29.25	1	74	1.33%