普鴻 (6590)-元大-汐止券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
90.0
漲跌
▲0.6
漲幅
+0.67%
成交量
14張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	90.55	0	0.00	90.00	0	82	0.01%
2024/04/25	0	89.50	0	0.00	89.50	0	83	0.01%
2024/04/22	0	89.10	0	0.00	88.90	0	85	0.01%
2024/04/19	0	90.45	0	0.00	88.70	0	86	0.01%
2024/04/17	0	0.00	0	91.50	89.80	0	87	-0.01%
2024/04/16	0.1	89.28	0	0.00	88.00	0.1	87	0.08%
2024/04/15	0	92.00	0	0.00	91.10	0	87	0.01%
2024/04/12	0	91.10	0	0.00	90.80	0	87	0.04%
2024/04/11	0	91.71	0	0.00	91.10	0	90	0.04%
2024/04/09	0	0.00	0	94.90	93.70	0	89	-0.01%
2024/04/08	0	94.00	0	95.60	93.70	0	88	0.00%
2024/04/02	0	0.00	0	97.10	95.90	0	89	-0.01%
2024/04/01	0	0.00	0	97.00	96.10	0	89	-0.01%
2024/03/28	0	0.00	0	96.20	94.80	0	90	-0.01%
2024/03/26	0	96.14	0	0.00	94.50	0	93	0.05%
2024/03/25	0	97.20	0	0.00	96.40	0	92	0.01%
2024/03/22	0	98.50	0	0.00	96.30	0	91	0.04%
2024/03/20	1	101.50	0	0.00	102.00	1	89	1.12%
2024/03/18	0	0.00	0	104.00	102.50	0	85	-0.01%
2024/03/15	0	102.00	0	0.00	102.50	0	85	0.01%
2024/03/14	0	104.00	0	0.00	102.00	0	84	0.01%
2024/03/13	0	0.00	0	103.00	101.00	0	82	-0.01%
2024/03/12	0	102.00	0	103.00	102.00	0	81	0.03%
2024/03/11	0	0.00	0.1	101.50	102.50	-0.1	81	-0.16%
2024/03/08	0.1	100.08	0	0.00	100.00	0.1	80	0.16%
2024/03/07	0	100.79	2.4	100.72	100.00	-2.4	78	-3.01%
2024/03/06	0	101.83	9	101.33	101.00	-9	77	-11.61%
2024/03/05	0	0.00	3	102.50	103.00	-3	74	-4.02%
2024/03/04	3	103.50	2.1	103.17	104.00	0.9	73	1.23%
2024/03/01	0.2	99.65	2	100.75	102.00	-1.8	68	-2.68%
2024/02/29	0	97.20	0	0.00	97.40	0	65	0.00%
2024/02/27	0	93.50	0	0.00	96.40	0	64	0.01%
2024/02/26	0	94.30	0	0.00	94.10	0	63	0.01%
2024/02/23	0	93.10	0	0.00	93.50	0	62	0.01%
2024/02/22	0	93.90	0	0.00	93.10	0	61	0.01%
2024/02/21	0	94.10	1	93.50	93.50	-1	60	-1.63%
2024/02/20	0	93.35	0	0.00	92.40	0	60	0.02%
2024/02/19	0	94.50	3	93.67	93.60	-3	60	-4.98%
2024/02/16	0	93.15	2	94.00	93.50	-2	59	-3.36%
2024/02/15	1.5	94.37	0	0.00	93.50	1.5	57	2.63%
2024/02/02	0	101.30	0	0.00	102.00	0	51	0.01%
2024/02/01	0	102.50	1	103.50	103.50	-1	48	-2.04%
2024/01/19	2	94.50	0	0.00	94.80	2	39	5.07%
2024/01/18	2	94.80	1	94.60	95.00	1	38	2.59%
2024/01/17	2	94.50	6	94.87	94.90	-4	38	-10.51%
2024/01/15	2	94.50	0	0.00	94.40	2	36	5.55%
2024/01/09	4.1	93.55	0	0.00	92.30	4.1	34	12.10%
2024/01/08	4.1	93.88	0	0.00	94.00	4.1	32	12.51%
2024/01/05	0	0.00	0.1	93.00	94.40	-0.1	31	-0.25%
2023/12/15	0	0.00	1	87.80	87.70	-1	21	-4.57%
2023/12/13	1	87.10	0	0.00	87.10	1	21	4.61%
2023/12/04	0	87.50	0	0.00	87.40	0	21	0.12%
2023/11/14	0.1	85.50	0	0.00	85.20	0.1	22	0.34%
2023/11/06	2	86.85	0	0.00	86.10	2	29	6.85%
2023/11/02	4	84.70	0	0.00	84.80	4	30	13.28%
2023/09/25	1	84.40	0	0.00	84.50	1	61	1.63%
2023/09/08	1	86.50	0	0.00	86.90	1	70	1.41%
2023/07/28	0.1	91.00	0	0.00	90.60	0.1	166	0.05%
2023/07/27	1	93.50	1	96.30	94.10	0	173	-0.02%
2023/07/26	0	0.00	5	91.00	92.30	-5	187	-2.67%
2023/07/25	0	0.00	2	90.20	90.70	-2	198	-1.01%
2023/07/24	1	89.60	0	0.00	89.40	1	205	0.49%
2023/07/21	6	91.33	0.2	91.40	90.20	5.9	208	2.80%
2023/07/20	0	0.00	0	91.30	90.70	0	213	0.00%
2023/07/19	0	0.00	1	91.00	90.20	-1	219	-0.46%
2023/07/18	1	89.50	0	93.20	90.50	1	227	0.44%
2023/07/14	0	0.00	2	90.65	91.00	-2	259	-0.77%
2023/07/13	1	90.20	0	0.00	89.50	1	266	0.38%
2023/07/12	0.2	90.20	0	0.00	89.30	0.2	276	0.07%
2023/07/07	0	0.00	1	89.00	89.00	-1	289	-0.35%
2023/07/04	1	91.30	0	0.00	91.40	1	294	0.34%
2023/07/03	1	94.00	1	94.50	94.50	0	293	0.00%
2023/06/28	0	0.00	1	91.00	90.40	-1	291	-0.34%
2023/06/27	0	0.00	14	89.51	89.00	-14	292	-4.78%
2023/06/26	0	0.00	3	90.70	90.70	-3	292	-1.03%
2023/06/21	0	0.00	2	92.35	92.20	-2	292	-0.68%
2023/06/20	1	93.70	0	0.00	93.20	1	295	0.34%
2023/06/15	1	93.00	0	0.00	93.10	1	302	0.33%
2023/06/14	2	94.55	1	95.60	94.00	1	302	0.33%
2023/06/13	1	94.70	0	0.00	95.10	1	304	0.33%
2023/06/12	6	94.57	0	0.00	94.50	6	304	1.97%
2023/06/08	1	98.50	0	0.00	98.20	1	301	0.33%
2023/06/07	1	100.50	2	96.70	102.50	-1	298	-0.34%
2023/06/06	9	93.29	14	93.13	93.40	-5	288	-1.73%
2023/06/05	1	93.90	2	94.80	94.70	-1	297	-0.34%
2023/05/30	1	87.60	0	0.00	87.50	1	298	0.33%
2023/05/25	1	89.40	1	89.50	89.10	0	301	0.00%
2023/05/24	3	89.70	0	0.00	90.10	3	300	1.00%
2023/05/23	1	90.00	0	0.00	89.80	1	300	0.33%
2023/05/22	6	90.05	0	0.00	89.70	6	299	2.00%
2023/05/19	1	90.50	3	91.67	91.10	-2	297	-0.67%
2023/05/18	1	94.90	2	94.50	94.70	-1	293	-0.34%
2023/05/17	1	88.30	0	0.00	89.90	1	288	0.35%
2023/05/16	2	88.50	1	89.00	88.10	1	286	0.35%
2023/05/15	0	0.00	1	88.30	87.50	-1	284	-0.35%
2023/05/12	1	87.00	1	90.30	91.00	0	282	0.00%
2023/05/11	3	91.67	0	0.00	89.00	3	278	1.08%
2023/05/10	1	97.00	0	0.00	98.10	1	271	0.37%
2023/05/09	0	0.00	11	97.35	97.10	-11	268	-4.10%
2023/05/08	1	96.10	2	96.55	104.50	-1	260	-0.38%
2023/05/05	2	95.55	0	0.00	96.30	2	251	0.80%
2023/05/04	0	0.00	1	102.00	100.50	-1	241	-0.41%
2023/05/03	1	100.00	2	102.50	105.00	-1	235	-0.42%
2023/05/02	0	0.00	1	103.50	107.00	-1	226	-0.44%
2023/04/28	2	92.20	0	0.00	99.00	2	209	0.95%
2023/04/27	1	91.80	9	91.84	93.80	-8	196	-4.07%
2023/04/26	1	84.00	2	86.00	85.30	-1	188	-0.53%
2023/04/25	3	86.00	0	0.00	85.80	3	184	1.63%
2023/04/24	7	91.16	0	0.00	91.80	7	177	3.93%
2023/04/20	0	0.00	0.1	98.20	96.70	-0.1	162	-0.03%
2023/04/19	22.1	106.22	1	107.50	104.00	21.1	150	14.03%
2023/04/18	1	95.00	13	95.81	98.00	-12	127	-9.45%
2023/04/17	0	0.00	2	95.65	97.40	-2	118	-1.69%
2023/04/14	0	0.00	2	84.10	88.60	-2	106	-1.88%
2023/04/13	1	81.20	1	80.00	80.60	0	97	0.00%
2023/04/12	10	78.62	0	0.00	79.50	10	94	10.61%
2023/04/11	4	77.85	0	0.00	77.30	4	92	4.31%
2023/04/10	0	0.00	1.5	79.55	79.10	-1.5	91	-1.64%
2023/04/07	0	0.00	0.2	75.50	75.30	-0.2	86	-0.23%
2023/03/24	0.2	74.00	0	0.00	72.60	0.2	78	0.26%
2023/03/22	0.5	78.90	1	78.00	80.00	-0.5	73	-0.68%
2023/03/21	0	0.00	1	76.00	77.40	-1	69	-1.44%
2023/03/20	0	0.00	1	76.90	76.90	-1	65	-1.54%
2023/03/17	0	0.00	6	70.97	72.60	-6	62	-9.57%
2023/03/16	0	0.00	22	68.96	68.50	-22	61	-35.87%
2023/03/13	1	72.70	0	0.00	73.50	1	55	1.80%
2023/03/10	2	72.40	0	0.00	72.60	2	52	3.80%
2023/03/09	11	77.25	0	0.00	76.80	11	48	22.63%
2023/03/08	5	77.78	1	78.60	80.30	4	41	9.66%
2023/03/07	0	0.00	11	72.73	73.00	-11	29	-36.73%
2023/03/02	0	0.00	1	67.30	67.00	-1	21	-4.69%
2023/03/01	7	66.41	0	0.00	67.30	7	20	34.48%
2023/02/24	2	64.10	0	0.00	68.80	2	17	11.47%
2023/02/23	4	62.40	0	0.00	62.60	4	13	28.74%
2023/02/21	3	61.80	0	0.00	61.10	3	13	22.30%
2023/02/03	0	0.00	6	57.40	57.10	-6	9	-63.16%
2023/01/16	1	58.50	0	0.00	58.50	1	8	11.24%
2023/01/11	2	57.80	0	0.00	57.80	2	8	22.99%
2023/01/04	3	55.83	0	0.00	56.50	3	8	35.79%
2022/03/23	12	69.27	0	0.00	69.20	12	11	102.13%
2021/12/23	0	0.00	2	64.30	64.40	-2	14	-13.97%
2021/12/15	0	0.00	1	63.10	63.90	-1	13	-7.33%
2021/12/10	4	67.15	2	66.60	66.60	2	12	16.42%
2021/12/09	2	65.00	0	0.00	69.30	2	10	19.58%
2021/08/10	0	0.00	1	55.90	55.80	-1	13	-7.50%
2021/08/06	1	56.50	0	0.00	55.40	1	14	7.03%
2021/07/01	0	0.00	26	56.88	57.60	-26	54	-48.03%
2021/04/06	18	80.17	0	0.00	87.20	18	107	16.74%
2021/04/01	1	81.90	1	82.60	79.30	0	98	0.00%
2021/03/31	7	84.80	0	0.00	84.90	7	88	7.93%
2021/03/26	1	63.90	1	58.00	63.90	0	62	0.00%
2021/03/25	1	61.10	0	0.00	61.60	1	53	1.86%
2021/03/15	0	0.00	1	58.80	58.40	-1	32	-3.06%
2021/03/12	1	61.40	2	59.65	58.50	-1	29	-3.39%
2021/03/11	2	58.20	0	0.00	61.00	2	23	8.41%
2020/10/26	0	0.00	2	49.20	49.75	-2	27	-7.36%
2020/09/25	0	0.00	1	50.20	49.30	-1	57	-1.73%
2020/09/17	0	0.00	3	49.20	49.15	-3	65	-4.57%
2020/09/11	6	46.50	0	0.00	45.90	6	74	8.02%
2020/01/20	0	0.00	1	32.85	33.00	-1	21	-4.64%
2020/01/14	1	33.85	0	0.00	33.85	1	21	4.74%
2019/04/15	0	0.00	2	36.45	36.00	-2	119	-1.67%
2019/04/12	1	38.80	3	38.77	37.95	-2	119	-1.67%
2019/04/11	1	39.60	0	0.00	39.60	1	117	0.85%
2019/04/10	1	36.00	0	0.00	36.00	1	116	0.86%
2019/04/09	1	35.00	0	0.00	34.30	1	116	0.86%
2019/03/25	0	0.00	1	28.50	28.20	-1	166	-0.60%
2019/03/13	1	30.50	0	0.00	29.30	1	164	0.61%
2019/03/12	1	30.40	0	0.00	30.40	1	160	0.62%
2019/01/28	0	0.00	1	26.00	26.05	-1	133	-0.75%
2019/01/24	1	26.60	0	0.00	26.70	1	131	0.76%