動力-KY (6591)-合庫-西台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.3
漲跌
▼1.0
漲幅
-1.78%
成交量
278張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	55.22	55.00	-10	1,128	-0.89%
2024/04/19	6	53.93	0	0.00	53.60	6	1,111	0.54%
2024/04/16	0	0.00	1	54.30	54.90	-1	1,097	-0.09%
2024/04/15	4	56.60	2	56.10	55.80	2	1,093	0.18%
2024/04/08	0	0.00	3	57.80	57.50	-3	1,059	-0.28%
2024/04/02	1	58.80	0	0.00	58.80	1	1,046	0.10%
2024/04/01	4	59.75	4	59.55	58.80	0	1,042	0.00%
2024/03/29	3	59.30	0	0.00	58.60	3	1,037	0.29%
2024/03/27	4	59.30	0	0.00	58.60	4	1,023	0.39%
2024/03/21	0	0.00	4	62.10	61.40	-4	977	-0.41%
2024/03/20	4	63.15	0	0.00	61.00	4	966	0.41%
2024/03/19	6	63.02	6	62.27	62.40	0	952	0.00%
2024/03/18	6	60.67	7	62.84	62.80	-1	927	-0.11%
2024/03/08	0	0.00	2	65.65	63.40	-2	775	-0.26%
2024/03/07	2	71.90	2	72.10	68.70	0	712	0.00%
2024/03/06	6	67.65	4	68.85	69.00	2	552	0.36%
2024/03/05	5	63.64	2	63.65	64.90	3	413	0.72%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/01/31	5	48.62	0	0.00	48.30	5	123	4.06%
2024/01/19	0	0.00	0	48.40	48.30	0	133	-0.01%
2023/12/28	0	0.00	1.1	49.73	49.55	-1.1	156	-0.70%
2023/08/28	0	0.00	1	51.00	50.30	-1	634	-0.16%
2023/07/28	0	0.00	1	53.70	54.40	-1	606	-0.16%
2023/07/27	1	53.90	0	0.00	53.90	1	597	0.17%
2023/07/25	1	59.30	2	58.75	56.40	-1	561	-0.18%
2023/07/24	4	58.65	3	59.60	59.70	1	486	0.21%
2023/07/21	0	0.00	2	52.50	54.30	-2	351	-0.57%
2023/07/17	0	0.00	1	50.00	49.95	-1	329	-0.30%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/06	1	49.90	0	0.00	49.85	1	323	0.31%
2023/07/05	1	51.70	0	0.00	51.30	1	320	0.31%
2023/06/29	0	0.00	0	55.00	53.40	0	325	0.00%
2023/06/27	0	0.00	16	54.03	53.90	-16	330	-4.85%
2023/06/26	2	54.40	0	0.00	55.00	2	332	0.60%
2023/06/21	0	0.00	2	55.00	55.00	-2	331	-0.60%
2023/06/19	1	56.10	2	57.40	56.10	-1	339	-0.29%
2023/06/16	7	55.40	0	0.00	55.60	7	326	2.14%
2023/06/15	10	55.96	0	0.00	55.80	10	326	3.07%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/22	0	0.00	2	49.50	50.00	-2	146	-1.37%
2023/03/21	0	0.00	3	48.13	48.50	-3	138	-2.17%
2023/03/16	0	0.00	10	46.33	46.45	-10	135	-7.38%
2023/03/15	0	0.00	10	48.09	47.20	-10	133	-7.48%
2023/03/14	3	47.27	0	0.00	47.40	3	126	2.37%
2023/03/07	0	0.00	1	47.00	46.95	-1	120	-0.83%
2023/03/01	0	0.00	1	47.00	46.90	-1	116	-0.86%
2023/02/24	5	45.79	0	0.00	46.80	5	113	4.41%
2023/02/23	1	45.35	0	0.00	45.40	1	109	0.92%
2023/02/02	15	45.55	0	0.00	45.15	15	114	13.16%
2023/02/01	0	0.00	2	44.75	45.00	-2	112	-1.78%
2023/01/30	0	0.00	2	44.35	44.30	-2	109	-1.82%
2023/01/12	0	0.00	10	43.40	43.30	-10	104	-9.61%
2023/01/05	0	0.00	10	42.27	42.20	-10	105	-9.50%
2023/01/04	1	42.00	0	0.00	42.10	1	105	0.95%
2023/01/03	10	41.73	0	0.00	41.70	10	105	9.46%
2022/12/29	0	0.00	10	41.41	41.75	-10	105	-9.48%
2022/12/28	0	0.00	20	42.06	41.80	-20	106	-18.74%
2022/12/20	0	0.00	30	43.89	42.70	-30	114	-26.24%
2022/12/19	0	0.00	10	44.22	44.55	-10	117	-8.53%
2022/12/14	2	44.55	5	44.58	44.40	-3	121	-2.46%
2022/12/12	0	0.00	20	45.25	45.10	-20	122	-16.36%
2022/12/08	0	0.00	5	42.56	42.65	-5	120	-4.16%
2022/12/06	2	43.50	5	43.88	43.50	-3	120	-2.50%
2022/12/05	8	44.50	5	43.97	44.40	3	120	2.50%
2022/12/02	10	44.13	0	0.00	43.90	10	118	8.44%
2022/11/30	6	42.40	6	43.15	43.40	0	116	0.00%
2022/11/21	5	41.77	0	0.00	41.50	5	122	4.07%
2022/11/18	1	41.75	0	0.00	41.75	1	124	0.80%
2022/11/17	5	42.00	0	0.00	42.00	5	126	3.96%
2022/11/15	10	41.93	0	0.00	41.85	10	126	7.94%
2022/11/14	35	41.77	0	0.00	41.80	35	127	27.36%
2022/11/11	5	40.76	0	0.00	40.40	5	130	3.83%
2022/11/10	0	0.00	12	40.17	40.05	-12	135	-8.87%
2022/11/08	0	0.00	10	40.52	40.40	-10	198	-5.04%
2022/11/07	7	40.59	0	0.00	40.75	7	200	3.50%
2022/11/04	5	39.90	2	39.60	39.90	3	199	1.50%
2022/11/02	6	39.88	0	0.00	39.85	6	200	3.00%
2022/11/01	1	38.60	0	0.00	39.10	1	199	0.50%
2022/10/27	7	38.46	0	0.00	38.35	7	199	3.50%
2022/10/26	3	37.80	0	0.00	37.75	3	199	1.50%
2022/10/21	5	38.15	0	0.00	37.70	5	198	2.52%
2022/10/19	2	39.05	1	38.75	38.45	1	197	0.51%
2022/10/14	10	38.41	1	37.95	38.60	9	198	4.53%
2022/10/13	4	37.40	0	0.00	37.30	4	198	2.01%
2022/10/05	5	42.39	0	0.00	41.60	5	201	2.48%
2022/10/04	0	0.00	1	41.85	41.60	-1	205	-0.49%
2022/09/29	4	40.10	0	0.00	40.00	4	211	1.89%
2022/09/28	1	40.35	0	0.00	39.20	1	216	0.46%
2022/09/27	0	0.00	1	42.15	42.20	-1	212	-0.47%
2022/09/26	1	41.85	0	0.00	42.50	1	212	0.47%
2022/09/22	1	42.25	1	42.85	42.95	0	210	0.00%
2022/09/14	6	44.55	0	0.00	44.80	6	215	2.78%
2022/09/06	1	45.40	0	0.00	45.20	1	222	0.45%
2022/08/18	0	0.00	1	47.50	48.00	-1	247	-0.40%
2022/08/17	1	47.05	0	0.00	47.85	1	244	0.41%
2022/08/16	1	47.90	1	49.10	47.05	0	242	0.00%
2022/08/15	3	48.33	1	48.60	48.60	2	218	0.92%
2022/08/11	1	44.70	0	0.00	44.60	1	182	0.55%
2022/08/04	1	45.80	0	0.00	45.00	1	200	0.50%
2022/07/22	0	0.00	1	46.75	46.85	-1	292	-0.34%
2022/07/20	1	45.60	0	0.00	45.60	1	303	0.33%
2022/06/28	0	0.00	1	54.90	53.60	-1	431	-0.23%
2022/06/27	1	58.10	0	0.00	58.80	1	439	0.23%
2022/06/24	0	0.00	1	57.70	56.90	-1	440	-0.23%
2022/06/23	1	57.20	1.2	57.40	56.90	-0.2	442	-0.05%
2022/06/21	0	0.00	2	57.80	59.00	-2	451	-0.44%
2022/06/20	2	57.30	0	0.00	57.30	2	454	0.44%
2022/06/06	1	64.80	0	0.00	64.00	1	479	0.21%
2022/06/02	0	0.00	1	64.30	64.30	-1	475	-0.21%
2022/06/01	2	62.60	1	62.30	62.60	1	471	0.21%
2022/05/16	0	0.00	1	61.50	61.50	-1	502	-0.20%
2022/05/12	1	60.00	0	0.00	58.00	1	502	0.20%
2022/05/04	0	0.00	1	66.40	66.10	-1	474	-0.21%
2022/04/29	1	65.90	1	64.50	66.00	0	466	0.00%
2022/04/28	1	63.20	0	0.00	63.10	1	453	0.22%
2022/04/26	0.1	63.10	0	0.00	62.60	0.1	442	0.02%
2022/04/22	2	67.40	2	64.50	64.50	0	427	0.00%
2022/04/21	2	64.90	2	67.20	67.20	0	398	0.00%
2022/04/20	2	63.35	2	64.00	64.00	0	372	0.00%
2022/03/25	1	61.70	1	62.00	60.90	0	380	0.00%
2022/02/17	0	0.00	2	61.30	61.30	-2	315	-0.63%
2022/01/21	0	0.00	2	56.50	56.10	-2	285	-0.70%
2022/01/20	1	58.60	2	58.40	58.70	-1	281	-0.35%
2022/01/19	0	0.00	3	58.50	58.20	-3	280	-1.07%
2022/01/17	5	57.20	0	0.00	57.00	5	275	1.81%
2022/01/07	0	0.00	0.1	59.80	59.80	-0.1	256	-0.02%
2021/12/29	0	0.00	1	60.10	58.60	-1	261	-0.38%
2021/12/28	1	60.50	0	0.00	59.90	1	258	0.39%
2021/12/23	2	60.70	1	60.70	60.10	1	239	0.42%
2021/12/22	1	58.30	3	58.83	59.70	-2	202	-0.99%
2021/12/10	0	0.00	2	56.50	55.00	-2	183	-1.09%
2021/11/26	0	0.00	2	54.50	54.00	-2	186	-1.07%
2021/11/25	4	56.20	1	56.30	56.10	3	185	1.62%
2021/11/19	3	54.63	0	0.00	54.70	3	175	1.71%
2021/11/10	0	0.00	7	52.81	52.50	-7	197	-3.54%
2021/10/05	7	46.79	0	0.00	47.40	7	229	3.05%
2021/10/01	1	47.25	0	0.00	47.25	1	239	0.42%
2021/08/16	0	0.00	2	57.20	55.40	-2	442	-0.45%
2021/08/04	0	0.00	2	60.70	60.60	-2	504	-0.40%
2021/07/12	0	0.00	9	64.10	64.30	-9	704	-1.28%
2021/07/08	0	0.00	2	69.10	69.10	-2	732	-0.27%
2021/07/07	1	68.40	0	0.00	68.30	1	759	0.13%
2021/06/29	1	66.50	1	67.20	66.30	0	904	0.00%
2021/06/22	3	67.27	0	0.00	66.00	3	920	0.33%
2021/06/21	2	70.30	0	0.00	69.80	2	924	0.22%
2021/06/18	7.1	70.00	4	70.30	71.70	3.1	990	0.31%
2021/06/17	0	0.00	6	66.70	68.40	-6	1,006	-0.60%
2021/06/11	1	67.50	0	0.00	66.70	1	1,008	0.10%
2021/06/09	1	67.40	0	0.00	67.50	1	1,009	0.10%
2021/06/08	4	68.10	0	0.00	68.30	4	1,029	0.39%
2021/06/07	0	0.00	2	67.45	66.70	-2	1,031	-0.19%
2021/06/04	2	67.30	0	0.00	67.10	2	1,046	0.19%
2021/05/19	0	0.00	2	61.30	61.00	-2	1,134	-0.18%
2021/05/18	2	60.90	0	0.00	61.20	2	1,139	0.18%
2021/05/17	0	0.00	3	56.20	56.20	-3	1,149	-0.26%
2021/05/14	7	62.61	4	63.90	61.50	3	1,145	0.26%
2021/05/13	0	0.00	4	62.63	62.70	-4	1,136	-0.35%
2021/05/12	6	62.62	9	61.04	62.60	-3	1,127	-0.27%
2021/05/11	7	67.36	4	68.70	65.40	3	1,114	0.27%
2021/05/10	4	70.90	0	0.00	70.60	4	1,105	0.36%
2021/05/07	1	68.00	0	0.00	69.90	1	1,085	0.09%
2021/05/04	0	0.00	11	64.83	65.60	-11	1,073	-1.02%
2021/05/03	0	0.00	44	67.31	67.10	-44	1,060	-4.15%
2021/04/28	0	0.00	91	69.95	69.70	-91	1,059	-8.59%
2021/04/26	5	69.70	0	0.00	70.30	5	1,070	0.47%
2021/04/23	0	0.00	1	68.20	70.00	-1	1,068	-0.09%
2021/04/22	1	70.10	0	0.00	67.90	1	1,064	0.09%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	2	72.50	4	72.80	71.40	-2	1,050	-0.19%
2021/04/19	2	74.00	8	75.90	73.90	-6	1,036	-0.58%
2021/04/16	6	77.20	2	77.10	76.80	4	1,025	0.39%
2021/04/14	5	75.38	1	71.60	73.00	4	991	0.40%
2021/04/13	1	76.30	3	74.70	74.10	-2	962	-0.21%
2021/04/12	2	73.90	0	0.00	76.60	2	935	0.21%
2021/04/09	26	74.50	3	72.50	71.50	23	882	2.61%
2021/04/08	2	69.00	0	0.00	69.00	2	835	0.24%
2021/03/31	41	67.25	1	67.10	67.20	40	792	5.05%
2021/03/30	28	65.95	1	66.20	66.20	27	786	3.43%
2021/03/29	45	65.93	0	0.00	65.90	45	788	5.70%
2021/03/23	0	0.00	1	66.80	67.00	-1	773	-0.13%
2021/03/22	0	0.00	2	68.90	70.60	-2	696	-0.29%
2021/03/18	0	0.00	1	64.40	64.30	-1	680	-0.15%
2021/03/12	1	64.30	0	0.00	63.30	1	861	0.12%
2021/03/11	1	63.50	0	0.00	63.60	1	886	0.11%
2021/03/03	6	61.40	6	63.10	63.30	0	1,350	0.00%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	66.30	0	0.00	67.40	1	1,400	0.07%
2021/02/24	1	63.00	0	0.00	62.70	1	1,385	0.07%
2021/02/22	0	0.00	0.1	64.60	64.10	-0.1	1,531	-0.01%
2021/02/19	0	0.00	7	62.37	62.60	-7	1,583	-0.44%
2021/02/18	3	61.50	5	62.38	61.50	-2	1,582	-0.13%
2021/02/17	11	60.25	9	60.38	61.10	2	1,582	0.13%
2021/02/05	2	57.25	0	0.00	56.30	2	1,575	0.13%
2021/02/01	1	57.00	1	58.00	57.60	0	1,640	0.00%
2021/01/29	0	0.00	6	60.58	58.50	-6	1,637	-0.37%
2021/01/28	0	0.00	3	60.53	60.50	-3	1,632	-0.18%
2021/01/27	7	61.11	7	61.34	61.20	0	1,632	0.00%
2021/01/26	5	60.90	3	61.40	60.00	2	1,631	0.12%
2021/01/25	10	60.30	0	0.00	61.20	10	1,634	0.61%
2021/01/20	2	60.50	3	61.00	60.30	-1	1,618	-0.06%
2021/01/19	2	63.25	2	64.85	62.70	0	1,610	0.00%
2021/01/15	0	0.00	17	62.92	63.10	-17	1,592	-1.07%
2021/01/14	16	63.11	26	63.93	64.30	-10	1,588	-0.63%
2021/01/13	15	61.80	6	61.85	61.70	9	1,576	0.57%
2021/01/12	2	62.20	0	0.00	60.90	2	1,571	0.13%
2021/01/08	8	63.35	0	0.00	62.50	8	1,560	0.51%
2021/01/07	5	63.30	1	63.40	63.30	4	1,557	0.26%
2021/01/06	19	65.39	11	66.23	64.10	8	1,558	0.51%
2020/12/31	0	0.00	2	62.70	61.60	-2	1,539	-0.13%
2020/12/29	2	62.10	0	0.00	61.50	2	1,548	0.13%
2020/12/24	2	61.80	2	62.50	62.50	0	1,545	0.00%
2020/12/23	0.1	60.80	0	0.00	61.20	0.1	1,546	0.01%
2020/12/22	1	61.00	1	61.80	59.50	0	1,561	0.00%
2020/12/18	2.1	64.58	5	64.76	63.50	-2.9	1,581	-0.19%
2020/12/17	2	63.80	0	0.00	63.60	2	1,578	0.13%
2020/12/16	1	64.20	0	0.00	64.70	1	1,575	0.06%
2020/12/14	1	65.60	2	64.80	64.80	-1	1,563	-0.06%
2020/12/11	3	63.47	2	65.80	63.10	1	1,544	0.06%
2020/12/10	2	70.00	0	0.00	70.00	2	1,472	0.14%
2020/12/09	4	78.85	14	76.93	77.70	-10	1,468	-0.68%
2020/12/08	2	79.50	0	0.00	78.30	2	1,444	0.14%
2020/12/04	3	79.53	16	78.47	78.90	-13	1,368	-0.95%
2020/12/03	25	76.29	17	78.95	78.90	8	1,328	0.60%
2020/12/02	16	73.85	16.9	69.99	74.50	-0.9	1,154	-0.08%
2020/12/01	0	0.00	20	69.35	67.80	-20	1,064	-1.88%
2020/11/27	5	64.78	5	65.60	67.10	0	1,034	0.00%
2020/11/26	0	0.00	20	65.88	65.60	-20	1,098	-1.82%
2020/11/25	13	66.12	32	66.17	65.80	-19	1,178	-1.62%
2020/11/24	9	63.90	1	65.50	65.50	8	1,215	0.66%
2020/11/23	8	63.90	0	0.00	64.80	8	1,250	0.64%
2020/11/20	1	65.60	1	64.20	64.20	0	1,366	0.00%
2020/11/19	3	62.90	2	64.50	64.50	1	1,640	0.06%
2020/11/18	10	59.80	29	59.20	60.60	-19	1,674	-1.13%
2020/11/16	2	56.55	0	0.00	56.60	2	1,793	0.11%
2020/11/13	18	57.12	7	57.66	57.30	11	1,886	0.58%
2020/11/12	2	57.90	6	57.30	56.70	-4	1,886	-0.21%
2020/11/11	9	58.12	47	57.17	57.50	-38	1,876	-2.03%
2020/11/10	2	53.60	7	54.14	53.60	-5	1,856	-0.27%
2020/11/09	8	54.28	2	54.90	55.20	6	1,864	0.32%
2020/11/06	7	53.27	0	0.00	52.90	7	1,867	0.37%
2020/11/05	15	53.04	0	0.00	52.60	15	1,879	0.80%
2020/11/04	7	52.70	4	52.70	52.70	3	1,915	0.16%
2020/11/02	5	51.26	10	50.66	50.80	-5	1,954	-0.26%
2020/10/30	0	0.00	2	52.80	52.80	-2	1,982	-0.10%
2020/10/27	1	55.20	0	0.00	55.50	1	2,015	0.05%
2020/10/26	1	55.50	2	56.00	55.50	-1	2,029	-0.05%
2020/10/23	0	0.00	2	56.70	56.50	-2	2,065	-0.10%
2020/10/22	5	56.22	2	57.40	56.10	3	2,090	0.14%
2020/10/21	11	56.69	2	56.60	57.00	9	2,125	0.42%
2020/10/20	3	55.97	0	0.00	56.30	3	2,152	0.14%
2020/10/16	2	55.60	6	55.53	54.80	-4	2,202	-0.18%
2020/10/15	3	55.53	6	56.10	55.60	-3	2,242	-0.13%
2020/10/14	1	56.80	13	56.70	56.80	-12	2,290	-0.52%
2020/10/12	4	55.40	0	0.00	54.10	4	2,578	0.16%
2020/10/08	2	56.00	0	0.00	55.40	2	2,648	0.08%
2020/10/07	2	56.50	4	56.75	56.60	-2	2,672	-0.07%
2020/10/06	4	55.30	0	0.00	55.30	4	2,693	0.15%
2020/10/05	7	55.53	2	55.00	54.80	5	2,781	0.18%
2020/09/29	1	54.60	1	54.30	54.30	0	2,910	0.00%
2020/09/25	7	55.00	0	0.00	53.70	7	2,933	0.24%
2020/09/24	0	0.00	5	57.90	54.00	-5	2,915	-0.17%
2020/09/23	1	57.90	0	0.00	57.90	1	2,899	0.03%
2020/09/22	3	57.03	0	0.00	57.40	3	2,902	0.10%
2020/09/21	4	59.20	2	61.10	59.30	2	2,892	0.07%
2020/09/18	12	60.36	0	0.00	60.40	12	2,886	0.42%
2020/09/16	2	60.20	0	0.00	60.10	2	2,882	0.07%
2020/09/14	0	0.00	3	60.93	60.70	-3	2,861	-0.10%
2020/09/11	5	58.36	1	57.60	56.70	4	2,844	0.14%
2020/09/10	5	60.06	0	0.00	59.40	5	2,831	0.18%
2020/09/08	3	60.70	0	0.00	59.90	3	2,813	0.11%
2020/09/07	6	63.30	4	64.28	61.00	2	2,792	0.07%
2020/09/04	1	65.00	1	64.70	65.20	0	2,769	0.00%
2020/09/03	7	65.73	3	65.50	65.10	4	2,758	0.14%
2020/09/02	1	66.20	1	65.50	65.50	0	2,737	0.00%
2020/09/01	7	66.41	1	67.30	64.60	6	2,717	0.22%
2020/08/31	4	71.35	2	71.90	70.30	2	2,650	0.08%
2020/08/28	3	71.43	2	71.50	71.00	1	2,564	0.04%
2020/08/27	8	71.71	1	72.70	72.70	7	2,485	0.28%
2020/08/26	19	72.80	2	71.85	72.10	17	2,414	0.70%
2020/08/25	2	71.30	4	72.68	72.00	-2	2,273	-0.09%
2020/08/24	2	67.50	11	66.25	67.90	-9	1,934	-0.47%
2020/08/21	13	61.69	19	62.03	61.80	-6	1,813	-0.33%
2020/08/20	38	62.90	27	61.57	58.60	11	1,770	0.62%
2020/08/19	0	0.00	130	62.65	65.10	-130	1,657	-7.84%	大賣/鉅額交易
2020/08/18	9	59.31	0	0.00	59.20	9	1,577	0.57%
2020/08/17	8	60.73	1	60.90	60.10	7	1,575	0.44%
2020/08/14	14	60.91	19	60.95	61.20	-5	1,568	-0.32%
2020/08/13	21	59.42	3	60.07	58.80	18	1,560	1.15%
2020/08/12	17	58.12	4	58.75	58.50	13	1,565	0.83%
2020/08/11	16	59.46	6	60.25	58.60	10	1,559	0.64%
2020/08/10	50	61.62	13	61.04	59.10	37	1,549	2.39%
2020/08/07	3	61.77	0	0.00	61.00	3	1,520	0.20%
2020/08/06	8	61.00	1	60.70	61.40	7	1,514	0.46%
2020/08/05	5	58.70	53	60.44	62.00	-48	1,490	-3.22%
2020/08/04	19	58.13	17	58.66	57.90	2	1,463	0.14%
2020/08/03	31	57.80	6	58.20	57.70	25	1,458	1.71%
2020/07/31	2	57.35	2	58.10	57.30	0	1,452	0.00%
2020/07/30	4	56.50	8	57.75	57.00	-4	1,453	-0.28%
2020/07/29	14	57.50	12	57.26	57.10	2	1,450	0.14%
2020/07/28	17	55.20	0	0.00	54.00	17	1,434	1.19%
2020/07/27	44	56.52	5	58.50	54.50	39	1,438	2.71%
2020/07/24	2	58.25	4	60.05	58.70	-2	1,401	-0.14%
2020/07/23	2	61.45	0	0.00	61.20	2	1,376	0.15%
2020/07/21	0	0.00	6	64.02	64.30	-6	1,333	-0.45%
2020/07/20	24	61.87	15	62.49	60.80	9	1,295	0.69%
2020/07/17	9	65.90	3	66.73	62.80	6	1,247	0.48%
2020/07/16	3	66.20	21	66.45	67.80	-18	1,102	-1.63%
2020/07/15	18	63.07	16	63.06	61.70	2	952	0.21%
2020/07/14	10	60.91	0	0.00	60.20	10	885	1.13%
2020/07/13	5	60.30	2	60.60	60.50	3	869	0.35%
2020/07/10	20	60.25	28	61.10	61.70	-8	842	-0.95%
2020/07/09	34	56.01	146	56.32	57.00	-112	758	-14.77%	大賣/鉅額交易
2020/07/08	39	52.04	64	52.65	53.20	-25	671	-3.72%
2020/07/07	64	50.08	5	51.30	52.90	59	644	9.16%
2020/07/06	6	49.78	0	0.00	49.80	6	624	0.96%
2020/07/03	10	49.20	0	0.00	48.55	10	626	1.60%
2020/07/02	6	49.35	14	49.92	49.25	-8	629	-1.27%
2020/07/01	37	48.11	8	48.86	48.80	29	618	4.69%
2020/06/30	5	45.91	0	0.00	46.00	5	611	0.82%
2020/06/24	35	46.47	0	0.00	46.30	35	620	5.64%
2020/06/19	0	0.00	32	47.27	46.70	-32	632	-5.06%
2020/06/18	2	47.00	65	47.14	47.00	-63	636	-9.90%
2020/06/16	25	46.33	0	0.00	46.45	25	640	3.90%
2020/06/15	0	0.00	35	45.53	45.30	-35	647	-5.40%
2020/06/12	20	45.44	13	44.92	45.95	7	648	1.08%
2020/06/11	7	47.05	7	47.80	46.85	0	650	0.00%
2020/06/10	0	0.00	33	48.19	48.05	-33	646	-5.10%
2020/06/09	16	49.83	9	49.93	49.80	7	641	1.09%
2020/06/08	6	49.78	10	50.08	49.70	-4	650	-0.61%
2020/06/05	47	50.91	49	51.34	50.50	-2	645	-0.31%
2020/06/04	2	49.45	1	48.70	49.35	1	620	0.16%
2020/06/03	2	48.75	8	48.74	48.60	-6	621	-0.97%
2020/06/02	6	48.53	4	48.35	48.30	2	622	0.32%
2020/06/01	8	47.91	0	0.00	47.75	8	620	1.29%
2020/05/29	18	47.57	0	0.00	47.25	18	620	2.90%
2020/05/28	12	48.45	10	48.31	47.75	2	620	0.32%
2020/05/27	36	49.11	32	49.52	48.25	4	618	0.65%
2020/05/26	38	48.36	39	48.38	48.45	-1	602	-0.17%
2020/05/25	98	47.34	38	48.56	48.60	60	599	10.02%
2020/05/22	37	46.29	0	0.00	45.15	37	579	6.39%
2020/05/19	0	0.00	2	47.25	48.00	-2	561	-0.36%
2020/05/14	12	45.23	66	44.34	43.80	-54	543	-9.94%
2020/05/13	26	46.32	0	0.00	45.95	26	541	4.81%
2020/05/12	30	45.99	0	0.00	46.15	30	545	5.50%
2020/05/07	3	45.00	18	45.44	45.60	-15	548	-2.74%
2020/05/06	15	44.60	0	0.00	44.30	15	545	2.75%
2020/05/04	0	0.00	5	45.00	45.75	-5	537	-0.93%
2020/04/30	3	42.95	182	45.41	45.90	-179	526	-34.03%	大賣/鉅額交易
2020/04/29	10	42.52	5	42.35	42.35	5	513	0.97%
2020/04/28	5	41.82	8	41.89	41.90	-3	535	-0.56%
2020/04/27	56	41.18	0	0.00	41.35	56	537	10.43%
2020/04/24	49	40.31	0	0.00	40.30	49	538	9.09%
2020/04/23	27	40.01	1	40.30	40.20	26	543	4.78%
2020/04/22	6	37.93	23	38.99	39.00	-17	551	-3.08%
2020/04/21	58	38.94	0	0.00	38.25	58	565	10.25%
2020/04/17	10	40.03	7	39.96	39.25	3	594	0.50%
2020/04/16	12	40.29	3	40.35	40.35	9	615	1.46%
2020/04/15	0	0.00	1	39.00	39.05	-1	613	-0.16%
2020/04/14	5	39.00	5	39.00	39.20	0	620	0.00%
2020/04/13	0	0.00	5	37.74	37.85	-5	630	-0.79%
2020/04/10	5	39.30	55	38.81	38.40	-50	641	-7.80%
2020/04/09	0	0.00	6	36.53	36.70	-6	653	-0.92%
2020/04/08	6	37.37	5	36.96	36.95	1	696	0.14%
2020/04/07	0	0.00	15	35.18	35.20	-15	716	-2.09%
2020/04/06	3	34.00	5	33.66	33.70	-2	749	-0.27%
2020/04/01	2	34.20	2	34.45	33.50	0	823	0.00%
2020/03/31	2	32.90	30	33.79	33.70	-28	912	-3.07%
2020/03/30	14	32.26	5	32.06	32.25	9	915	0.98%
2020/03/27	20	34.07	62	33.40	33.00	-42	937	-4.48%
2020/03/26	44	32.52	0	0.00	33.15	44	956	4.60%
2020/03/25	55	32.61	10	32.46	32.40	45	963	4.67%
2020/03/24	44	30.97	3	30.75	30.85	41	969	4.23%
2020/03/23	3	29.50	7	29.50	29.45	-4	967	-0.41%
2020/03/20	27	30.06	27	30.29	30.70	0	972	0.00%
2020/03/19	10	28.73	0	0.00	28.35	10	979	1.02%
2020/03/16	0	0.00	14	35.00	35.00	-14	1,019	-1.37%
2020/03/13	5	35.50	5	35.35	36.50	0	1,067	0.00%
2020/03/12	19	39.48	0	0.00	39.25	19	1,081	1.76%
2020/03/11	0	0.00	10	43.92	42.35	-10	1,123	-0.89%
2020/03/10	14	41.81	4	41.95	42.90	10	1,150	0.87%
2020/03/05	12	47.99	2	47.65	47.40	10	1,386	0.72%
2020/02/27	3	48.70	0	0.00	48.05	3	1,397	0.21%
2020/02/26	3	48.32	5	49.34	49.55	-2	1,398	-0.14%
2020/02/25	3	48.75	3	48.60	48.50	0	1,422	0.00%
2020/02/24	2	49.50	0	0.00	49.50	2	1,427	0.14%
2020/02/21	0	0.00	2	51.50	50.80	-2	1,431	-0.14%
2020/02/19	2	51.40	2	51.70	51.40	0	1,459	0.00%
2020/02/18	0	0.00	32	51.08	50.50	-32	1,467	-2.18%
2020/02/14	0	0.00	17	50.70	50.70	-17	1,489	-1.14%
2020/02/13	4	50.60	1	51.50	50.30	3	1,511	0.20%
2020/02/12	1	50.20	3	50.70	50.20	-2	1,504	-0.13%
2020/02/07	3	48.87	0	0.00	48.60	3	1,487	0.20%
2020/02/06	8	49.45	3	50.50	50.50	5	1,480	0.34%
2020/02/04	32	49.22	3	49.07	49.40	29	1,466	1.98%
2020/02/03	24	46.70	21	48.09	47.60	3	1,458	0.21%
2020/01/31	17	50.30	7	50.02	50.00	10	1,442	0.69%
2020/01/16	1	60.30	1	61.40	60.70	0	1,409	0.00%
2020/01/15	0	0.00	1	61.00	60.00	-1	1,397	-0.07%
2020/01/14	4	60.28	6	60.40	60.60	-2	1,382	-0.14%
2020/01/13	2	58.50	0	0.00	59.00	2	1,366	0.15%
2020/01/10	6	59.10	2	60.15	58.60	4	1,375	0.29%
2020/01/07	1	57.50	1	57.80	58.00	0	1,357	0.00%
2020/01/02	6	62.20	12	62.40	62.00	-6	1,311	-0.46%
2019/12/31	13	58.78	9	59.11	61.20	4	1,268	0.32%
2019/12/30	2	59.90	0	0.00	59.00	2	1,246	0.16%
2019/12/27	12	59.60	22	59.81	59.60	-10	1,213	-0.82%
2019/12/26	12	58.13	25	57.97	59.70	-13	1,145	-1.13%
2019/12/25	6	54.92	0	0.00	54.30	6	1,083	0.55%
2019/12/23	2	55.00	7	54.27	55.00	-5	1,077	-0.46%
2019/12/20	0	0.00	15	53.21	52.60	-15	1,052	-1.43%
2019/12/19	15	52.47	10	53.10	53.10	5	1,049	0.48%
2019/12/17	2	52.30	0	0.00	52.40	2	1,059	0.19%
2019/12/16	0	0.00	1	52.10	52.50	-1	1,057	-0.09%
2019/12/13	2	51.55	0	0.00	51.00	2	1,044	0.19%
2019/12/10	5	53.50	0	0.00	52.50	5	1,005	0.50%
2019/12/09	10	52.39	0	0.00	51.80	10	982	1.02%
2019/12/04	10	56.10	1	57.40	54.20	9	897	1.00%
2019/12/03	0	0.00	82	52.29	55.50	-82	775	-10.58%
2019/12/02	15	51.37	19	50.88	50.50	-4	670	-0.60%
2019/11/29	0	0.00	8	47.93	47.90	-8	648	-1.23%
2019/11/28	21	48.77	0	0.00	48.30	21	642	3.27%
2019/11/26	0	0.00	2	48.80	48.15	-2	632	-0.32%
2019/11/25	2	47.80	0	0.00	48.10	2	625	0.32%
2019/11/22	19	48.82	14	49.39	47.75	5	620	0.81%
2019/11/21	15	48.04	3	47.85	48.30	12	591	2.03%
2019/11/19	0	0.00	2	47.05	47.20	-2	590	-0.34%
2019/11/18	8	47.99	11	48.35	47.50	-3	585	-0.51%
2019/11/15	0	0.00	15	46.44	46.45	-15	557	-2.69%
2019/11/13	5	45.80	14	46.64	45.85	-9	545	-1.65%
2019/11/12	24	45.40	2	45.35	45.05	22	522	4.21%
2019/11/11	0	0.00	20	42.50	42.15	-20	497	-4.02%
2019/11/08	5	44.20	0	0.00	44.95	5	492	1.01%
2019/11/07	6	44.80	0	0.00	44.35	6	497	1.21%
2019/11/06	1	45.05	17	45.18	45.05	-16	499	-3.20%
2019/11/05	0	0.00	13	45.61	45.55	-13	501	-2.59%
2019/10/31	0	0.00	24	45.25	44.90	-24	516	-4.64%
2019/10/30	0	0.00	8	45.52	45.25	-8	516	-1.55%
2019/10/28	5	46.63	1	46.55	46.00	4	525	0.76%
2019/10/24	8	47.20	0	0.00	47.20	8	545	1.47%
2019/10/23	0	0.00	7	47.76	47.35	-7	565	-1.24%
2019/10/22	37	47.66	22	47.55	47.95	15	631	2.37%
2019/10/21	39	47.62	69	48.11	47.55	-30	652	-4.60%
2019/10/18	6	48.64	5	49.50	48.40	1	640	0.16%
2019/10/17	15	48.92	12	48.33	49.50	3	622	0.48%
2019/10/16	5	47.40	5	47.10	47.05	0	605	0.00%
2019/10/15	8	47.86	4	47.21	47.95	4	596	0.67%
2019/10/14	11	46.85	0	0.00	45.90	11	587	1.87%
2019/10/08	1	45.20	0	0.00	45.05	1	578	0.17%
2019/10/07	7	46.19	0	0.00	45.85	7	572	1.22%
2019/10/04	1	46.80	0	0.00	46.70	1	567	0.18%
2019/10/03	1	46.00	1	46.30	47.25	0	559	0.00%
2019/10/02	10	46.55	1	46.60	46.50	9	554	1.62%
2019/10/01	3	47.60	11	47.79	47.60	-8	546	-1.46%
2019/09/27	3	46.15	16	46.14	46.15	-13	515	-2.52%
2019/09/25	8	44.90	4	45.00	44.75	4	502	0.80%
2019/09/24	23	45.44	8	45.91	45.55	15	500	3.00%
2019/09/23	5	44.54	0	0.00	44.80	5	491	1.02%
2019/09/20	49	45.23	19	45.36	44.85	30	488	6.15%
2019/09/19	31	44.17	0	0.00	44.15	31	465	6.66%
2019/09/18	16	43.56	0	0.00	43.50	16	460	3.47%
2019/09/17	32	43.68	0	0.00	43.50	32	459	6.97%
2019/09/12	0	0.00	5	44.88	44.50	-5	452	-1.10%
2019/09/11	0	0.00	27	45.66	44.25	-27	440	-6.13%
2019/09/10	2	46.00	42	45.75	46.05	-40	409	-9.76%
2019/09/06	2	42.70	0	0.00	42.45	2	385	0.52%
2019/09/05	7	42.24	0	0.00	42.25	7	381	1.83%
2019/09/03	5	42.13	0	0.00	42.15	5	381	1.31%
2019/09/02	3	42.10	0	0.00	42.10	3	377	0.80%
2019/08/30	25	41.70	0	0.00	41.75	25	377	6.63%
2019/08/29	3	41.30	0	0.00	41.20	3	375	0.80%
2019/08/28	17	41.38	0	0.00	41.20	17	375	4.53%
2019/08/27	10	41.26	0	0.00	41.35	10	374	2.67%
2019/08/07	3	41.00	3	40.50	40.40	0	389	0.00%
2019/07/31	0	0.00	2	45.10	45.30	-2	393	-0.51%
2019/07/30	4	46.39	14	45.44	44.90	-10	392	-2.54%
2019/07/29	12	47.81	0	0.00	47.30	12	388	3.09%
2019/07/16	0	0.00	2	43.05	43.00	-2	313	-0.64%
2019/07/12	0	0.00	2	42.83	42.30	-2	365	-0.55%
2019/07/11	0	0.00	3	41.83	41.60	-3	392	-0.77%
2019/07/10	0	0.00	25	41.61	41.80	-25	447	-5.59%
2019/07/08	1	43.05	0	0.00	43.05	1	506	0.20%
2019/07/05	1	43.80	0	0.00	43.60	1	534	0.19%
2019/07/04	0	0.00	2	44.25	43.95	-2	540	-0.37%
2019/07/03	0	0.00	24	44.57	43.25	-24	539	-4.45%
2019/07/02	0	0.00	21	44.06	44.00	-21	538	-3.90%
2019/06/27	2	41.10	0	0.00	41.10	2	539	0.37%
2019/06/26	0	0.00	2	41.05	41.00	-2	539	-0.37%
2019/06/21	9	41.72	5	42.10	41.60	4	554	0.72%
2019/06/20	2	42.50	1	42.60	42.50	1	571	0.18%
2019/06/19	6	41.45	0	0.00	41.55	6	572	1.05%
2019/06/14	0	0.00	1	41.05	40.90	-1	570	-0.18%
2019/06/04	0	0.00	3	42.03	41.75	-3	564	-0.53%
2019/05/31	2	43.05	2	43.30	43.25	0	564	0.00%
2019/05/30	3	42.98	0	0.00	42.75	3	562	0.53%
2019/05/29	7	43.70	2	42.85	42.85	5	560	0.89%
2019/05/28	0	0.00	75	42.97	44.30	-75	558	-13.42%
2019/05/27	0	0.00	4	40.50	40.55	-4	555	-0.72%
2019/05/24	5	41.15	0	0.00	41.00	5	559	0.89%
2019/05/23	8	41.86	0	0.00	41.90	8	558	1.43%
2019/05/22	3	43.40	3	43.70	43.40	0	555	0.00%
2019/05/17	6	45.78	7	45.97	45.40	-1	551	-0.18%
2019/05/16	5	45.94	5	46.85	45.60	0	549	0.00%
2019/05/15	6	48.08	6	48.70	47.60	0	549	0.00%
2019/05/14	5	45.30	5	46.58	47.60	0	543	0.00%
2019/05/13	6	46.62	9	47.37	46.60	-3	538	-0.56%
2019/05/10	0	0.00	2	46.20	46.10	-2	527	-0.38%
2019/05/09	11	45.63	7	45.32	45.00	4	522	0.77%
2019/05/08	0	0.00	2	45.85	46.10	-2	528	-0.38%
2019/05/06	4	47.20	4	48.68	46.25	0	534	0.00%
2019/05/03	2	49.70	2	50.40	49.00	0	529	0.00%
2019/05/02	0	0.00	5	49.28	49.50	-5	522	-0.96%
2019/04/30	0	0.00	4	47.50	47.80	-4	515	-0.78%
2019/04/26	6	48.91	0	0.00	48.55	6	504	1.19%
2019/04/25	0	0.00	11	51.11	50.80	-11	497	-2.21%
2019/04/24	4	51.30	4	52.70	51.30	0	494	0.00%
2019/04/22	10	52.32	0	0.00	51.50	10	478	2.09%
2019/04/18	20	53.82	26	54.75	53.80	-6	447	-1.34%
2019/04/17	34	54.36	26	54.30	53.80	8	412	1.94%
2019/04/16	23	53.81	17	54.98	53.30	6	383	1.57%
2019/04/15	24	51.85	33	52.17	53.20	-9	326	-2.76%
2019/04/12	6	48.53	11	48.61	48.40	-5	286	-1.75%
2019/04/11	17	48.44	6	47.73	47.50	11	264	4.17%
2019/04/08	39	44.99	1	44.80	44.10	38	224	16.89%
2019/04/03	43	44.62	2	44.50	44.50	41	220	18.61%
2019/04/02	8	42.93	0	0.00	42.85	8	215	3.72%
2019/03/27	3	43.53	1	43.40	43.40	2	207	0.97%
2019/03/26	12	44.58	2	45.90	44.20	10	204	4.90%
2019/03/25	9	43.72	0	0.00	43.70	9	191	4.71%
2019/03/22	0	0.00	1	41.40	41.70	-1	172	-0.58%
2019/03/20	1	40.80	0	0.00	40.75	1	169	0.59%
2019/03/15	2	41.45	0	0.00	41.10	2	170	1.18%
2019/03/14	4	41.93	0	0.00	41.35	4	169	2.37%
2019/03/13	2	41.23	0	0.00	41.25	2	168	1.18%
2019/03/12	15	41.65	0	0.00	41.20	15	169	8.85%
2019/02/19	0	0.00	1	41.75	42.15	-1	145	-0.69%
2019/02/15	1	41.05	0	0.00	40.70	1	143	0.70%
2018/11/14	1	47.20	1	48.40	48.50	0	71	0.00%
2018/07/11	0	0.00	2	72.60	71.90	-2	156	-1.28%
2018/07/10	0	0.00	8	71.50	71.50	-8	158	-5.04%
2018/06/04	2	91.60	1	92.00	89.70	1	211	0.47%
2018/05/23	2	79.30	0	0.00	80.00	2	249	0.80%
2018/04/26	0	0.00	1	79.50	78.60	-1	464	-0.22%
2018/04/19	1	88.50	1	89.30	88.30	0	564	0.00%
2018/04/18	1	88.10	0	0.00	88.50	1	592	0.17%
2018/04/17	2	88.30	1	88.20	88.00	1	607	0.16%
2018/04/16	1	91.50	0	0.00	91.00	1	618	0.16%
2018/04/12	2	100.50	2	103.00	100.50	0	667	0.00%
2018/03/27	0	0.00	1	90.00	90.50	-1	779	-0.13%
2018/03/23	1	88.10	1	88.20	88.00	0	810	0.00%
2018/03/22	0	0.00	3	92.33	91.00	-3	816	-0.37%
2018/03/21	0	0.00	1	92.00	92.80	-1	818	-0.12%
2018/03/20	3	91.93	2	92.55	91.50	1	818	0.12%
2018/03/19	2	97.90	0	0.00	97.70	2	809	0.25%
2018/03/16	0	0.00	2	99.75	99.30	-2	807	-0.25%
2018/03/15	1	99.60	0	0.00	99.80	1	807	0.12%
2018/03/13	1	102.50	3	103.33	102.50	-2	807	-0.25%
2018/03/12	1	97.70	0	0.00	97.80	1	802	0.12%
2018/03/09	1	99.60	0	0.00	99.60	1	796	0.13%
2018/03/08	1	105.00	0	0.00	103.00	1	793	0.13%
2018/03/06	1	112.50	0	0.00	109.50	1	790	0.13%
2018/03/02	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/02/27	2	111.00	0	0.00	108.50	2	782	0.26%
2018/02/26	1	113.00	1	115.50	112.50	0	777	0.00%
2018/02/23	4	113.00	2	117.25	112.50	2	768	0.26%
2018/02/22	4	113.38	5	114.20	115.00	-1	753	-0.13%
2018/02/21	1	108.50	6	105.17	108.50	-5	735	-0.68%
2018/02/12	2	98.40	0	0.00	99.00	2	721	0.28%
2018/02/09	3	95.20	9	91.73	98.50	-6	714	-0.84%
2018/02/08	6	90.10	0	0.00	90.50	6	699	0.86%
2018/02/07	3	97.50	1	101.00	90.50	2	694	0.29%
2018/02/06	3	99.10	0	0.00	97.20	3	681	0.44%
2018/01/31	0	0.00	1	108.50	118.00	-1	654	-0.15%
2018/01/30	1	116.50	0	0.00	113.00	1	639	0.16%
2018/01/26	0	0.00	2	119.75	118.00	-2	619	-0.32%
2018/01/25	4	118.25	1	117.00	117.00	3	609	0.49%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	1	120.00	8	124.75	125.50	-7	576	-1.22%
2018/01/22	0	0.00	2	123.50	120.00	-2	546	-0.37%
2018/01/19	9	122.00	1	116.00	122.00	8	521	1.53%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	1	111.50	3	113.00	111.50	-2	458	-0.44%
2018/01/16	2	111.00	0	0.00	108.00	2	444	0.45%
2018/01/12	5	118.00	7	114.93	119.00	-2	411	-0.49%
2018/01/11	7	110.57	10	112.40	115.50	-3	380	-0.79%
2018/01/10	8	111.44	6	112.08	113.00	2	362	0.55%
2018/01/09	5	110.50	8	114.81	116.50	-3	347	-0.86%
2018/01/08	11	106.00	10	109.80	111.00	1	320	0.31%
2018/01/05	9	98.89	18	101.00	101.00	-9	284	-3.16%
2018/01/03	8	92.81	21	92.69	94.40	-13	252	-5.15%
2018/01/02	12	86.63	0	0.00	86.00	12	230	5.22%