動力-KY (6591)-大展券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	55.60	55.00	-1	1,128	-0.09%
2024/04/25	3	54.17	0	0.00	54.00	3	1,122	0.27%
2024/04/22	0	0.00	1	53.40	53.10	-1	1,115	-0.09%
2024/04/18	0	0.00	1	55.80	56.00	-1	1,105	-0.09%
2024/04/10	5	57.98	10	58.00	58.00	-5	1,073	-0.47%
2024/04/08	0	0.00	8	57.70	57.50	-8	1,059	-0.75%
2024/03/22	0	61.40	0	0.00	60.90	0	986	0.00%
2024/03/21	2	61.70	0	0.00	61.40	2	977	0.20%
2024/03/20	0	62.44	0	0.00	61.00	0	966	0.00%
2024/03/14	0	0.00	5	59.02	59.70	-5	890	-0.56%
2024/03/12	4	61.90	1	61.90	62.30	3	836	0.36%
2024/03/08	5	63.50	26	64.42	63.40	-21	775	-2.71%
2024/03/07	51	70.22	21	70.82	68.70	30	712	4.21%
2024/03/06	1	66.50	4.3	68.67	69.00	-3.3	552	-0.60%
2024/03/04	0	0.00	1.3	62.30	62.30	-1.3	213	-0.61%
2024/03/01	11	55.80	1	53.80	56.70	10	180	5.53%
2024/02/29	1	51.60	0	0.00	51.60	1	129	0.77%
2024/02/16	0	0.00	5	50.10	50.10	-5	116	-4.31%
2024/01/12	1	48.10	0	0.00	48.70	1	138	0.72%
2023/12/26	1	48.10	0	0.00	48.30	1	154	0.65%
2023/12/19	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/11	1	49.20	0	0.00	49.35	1	164	0.61%
2023/12/07	0	0.00	2	49.75	49.70	-2	171	-1.17%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/04	1	50.50	0	0.00	50.40	1	176	0.57%
2023/12/01	2	50.90	0	0.00	50.60	2	178	1.12%
2023/11/16	1	50.50	0	0.00	50.50	1	185	0.54%
2023/11/14	2	50.25	3	50.13	50.20	-1	192	-0.52%
2023/11/13	1	50.60	0	0.00	50.20	1	196	0.51%
2023/09/01	0	0.00	1	52.30	52.40	-1	623	-0.16%
2023/08/02	0.2	50.20	0	0.00	50.00	0.2	620	0.03%
2023/07/24	2	59.70	1	59.60	59.70	1	486	0.21%
2023/07/07	0	0.00	1	49.20	48.95	-1	323	-0.31%
2023/06/14	1	55.50	0	0.00	55.20	1	324	0.31%
2023/05/08	1	53.00	0	0.00	53.40	1	254	0.39%
2023/04/11	0	52.70	0	0.00	52.00	0	217	0.00%
2023/03/21	0	48.45	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/16	0	47.50	0	0.00	46.45	0	135	0.00%
2023/03/13	0	45.70	0	0.00	45.45	0	117	0.00%
2023/03/10	0	48.05	0	0.00	45.55	0	117	0.00%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/06	0	47.35	0	0.00	46.90	0	119	0.00%
2023/03/03	0	47.15	0	0.00	46.55	0	118	0.00%
2023/03/02	0	46.50	0	0.00	46.40	0	117	0.00%
2023/02/24	0	46.35	0	0.00	46.80	0	113	0.00%
2023/02/02	5	45.51	5	45.22	45.15	0	114	0.00%
2023/01/17	2	44.10	2	43.93	43.70	0	108	0.00%
2023/01/10	1	43.85	1	43.80	43.40	0	103	0.00%
2022/11/28	0.1	41.65	0	0.00	41.30	0.1	114	0.09%
2022/09/20	0.2	43.84	0	0.00	43.40	0.2	213	0.07%
2022/09/15	0.1	45.10	0	0.00	44.60	0.1	215	0.05%
2022/09/06	0.2	46.00	0	0.00	45.20	0.2	222	0.09%
2022/09/02	0.2	47.85	0	0.00	47.60	0.2	224	0.09%
2022/08/29	0	47.30	0	0.00	47.20	0	234	0.02%
2022/08/26	0.4	48.63	0	0.00	48.10	0.4	238	0.17%
2022/08/25	0.3	49.00	0	0.00	48.35	0.3	244	0.12%
2022/08/18	0.1	48.19	0	0.00	48.00	0.1	247	0.04%
2022/07/14	0	44.85	0	0.00	45.30	0	380	0.00%
2022/06/20	1	58.10	0	0.00	57.30	1	454	0.22%
2022/05/13	1	59.20	1	59.80	60.00	0	497	0.00%
2022/05/09	0	0.00	4	61.58	60.50	-4	504	-0.79%
2022/05/06	0	0.00	1	64.20	66.70	-1	489	-0.20%
2022/05/05	2	67.20	2	66.45	65.30	0	483	0.00%
2022/05/03	1	66.50	0	0.00	66.00	1	471	0.21%
2022/04/29	4	66.65	0	0.00	66.00	4	466	0.86%
2022/04/25	1	61.90	0	0.00	61.90	1	439	0.23%
2022/04/11	0.6	66.90	0	0.00	62.10	0.6	347	0.18%
2022/03/30	0	0.00	3	62.30	62.90	-3	343	-0.87%
2022/03/23	0	61.20	0	0.00	60.80	0	367	0.00%
2022/03/22	0	60.95	0	0.00	60.90	0	364	0.00%
2022/03/21	1	61.10	0	0.00	60.30	1	358	0.28%
2022/03/15	0	59.17	0	0.00	57.10	0	344	0.00%
2022/02/22	1	59.00	0	0.00	59.00	1	324	0.31%
2022/02/17	1	62.50	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	0.8	61.20	62.90	-0.8	298	-0.27%
2022/02/09	0	0.00	7	61.60	61.60	-7	310	-2.26%
2021/11/19	1	53.30	1	54.20	54.70	0	175	0.00%
2021/11/18	0.2	53.30	0	0.00	53.60	0.2	171	0.12%
2021/11/10	0.1	52.50	0	0.00	52.50	0.1	197	0.05%
2021/11/05	0.2	50.80	0	0.00	50.10	0.2	160	0.09%
2021/10/01	2	47.25	0	0.00	47.25	2	239	0.83%
2021/08/23	0	55.00	1	53.70	53.10	-1	446	-0.22%
2021/08/19	1	51.40	0	0.00	51.50	1	450	0.22%
2021/08/18	0	0.00	1	51.20	52.20	-1	451	-0.22%
2021/08/17	2	50.80	0	0.00	50.30	2	455	0.44%
2021/07/22	0	0.00	1	60.20	60.00	-1	594	-0.17%
2021/07/21	1	59.20	0	0.00	59.00	1	598	0.17%
2021/07/20	0	0.00	1	60.40	60.10	-1	602	-0.17%
2021/07/19	2	61.25	0	0.00	61.20	2	613	0.33%
2021/07/12	1.2	64.70	0	0.00	64.30	1.2	704	0.16%
2021/07/05	0.2	68.20	0	0.00	68.80	0.2	868	0.02%
2021/06/18	1	69.00	0	0.00	71.70	1	990	0.10%
2021/06/17	0	0.00	4	67.43	68.40	-4	1,006	-0.40%
2021/06/16	5	68.10	1	67.40	67.00	4	1,007	0.40%
2021/06/15	0	0.00	1	67.10	67.90	-1	1,008	-0.10%
2021/06/03	0	0.00	2	67.20	67.70	-2	1,047	-0.19%
2021/05/11	0.2	66.20	11	68.84	65.40	-10.8	1,114	-0.97%
2021/05/10	0	0.00	1	73.30	70.60	-1	1,105	-0.09%
2021/04/29	0	0.00	1	71.50	70.30	-1	1,055	-0.09%
2021/04/27	2	71.30	2	70.90	71.20	0	1,062	0.00%
2021/04/22	2	69.95	0	0.00	67.90	2	1,064	0.19%
2021/04/21	0.2	71.50	0	0.00	71.50	0.2	1,055	0.02%
2021/04/20	2	72.00	0	0.00	71.40	2	1,050	0.19%
2021/04/19	1	75.40	0	0.00	73.90	1	1,036	0.10%
2021/04/16	0	0.00	5	77.58	76.80	-5	1,025	-0.49%
2021/04/15	0	0.00	1	74.80	75.80	-1	1,001	-0.10%
2021/04/14	2	74.10	2	76.25	73.00	0	991	0.00%
2021/04/13	10	76.18	0	0.00	74.10	10	962	1.04%
2021/04/12	1	75.10	11.2	74.00	76.60	-10.2	935	-1.09%
2021/04/09	8	72.96	3	73.67	71.50	5	882	0.57%
2021/04/08	3	69.93	3	69.67	69.00	0	835	0.00%
2021/04/07	1	68.00	3	68.93	69.00	-2	821	-0.24%
2021/04/06	0	0.00	6	67.77	67.70	-6	806	-0.74%
2021/04/01	2	67.05	2	68.15	66.30	0	799	0.00%
2021/03/30	0.2	66.49	1	66.20	66.20	-0.8	786	-0.10%
2021/03/24	7	66.57	1	67.60	65.90	6	797	0.75%
2021/03/23	3	66.93	75	69.03	67.00	-72	773	-9.30%
2021/03/22	1	70.30	54	69.63	70.60	-53	696	-7.61%
2021/03/19	1	64.20	0	0.00	64.20	1	658	0.15%
2021/03/18	0	0.00	25	64.97	64.30	-25	680	-3.68%
2021/03/17	13	64.05	37	64.07	63.70	-24	761	-3.15%
2021/03/16	2	63.70	6	64.62	64.50	-4	781	-0.51%
2021/03/15	3	63.43	0	0.00	63.30	3	812	0.37%
2021/03/12	188	66.81	1	63.70	63.30	187	861	21.71%	大買/鉅額交易
2021/03/11	1	63.50	0	0.00	63.60	1	886	0.11%
2021/03/02	0	63.65	0	0.00	62.00	0	1,354	0.00%
2021/02/26	1	65.10	0	0.00	64.30	1	1,386	0.07%
2021/02/25	2	67.30	0.7	65.10	67.40	1.3	1,400	0.09%
2021/02/22	0	0.00	2	64.70	64.10	-2	1,531	-0.13%
2021/02/18	0	0.00	4	62.00	61.50	-4	1,582	-0.25%
2021/02/17	0	0.00	2	58.10	61.10	-2	1,582	-0.13%
2021/02/03	0.2	59.10	0	0.00	58.50	0.2	1,634	0.01%
2021/02/02	0	0.00	2	59.10	59.00	-2	1,639	-0.12%
2021/02/01	0	0.00	6	57.57	57.60	-6	1,640	-0.37%
2021/01/28	0.2	61.00	0	0.00	60.50	0.2	1,632	0.01%
2021/01/27	0.3	62.00	0	0.00	61.20	0.3	1,632	0.02%
2021/01/21	2	59.00	0	0.00	58.80	2	1,629	0.12%
2021/01/19	0	0.00	1	65.30	62.70	-1	1,610	-0.06%
2021/01/18	0	0.00	1	63.10	62.70	-1	1,598	-0.06%
2021/01/12	0	0.00	6	61.60	60.90	-6	1,571	-0.38%
2021/01/07	1	63.80	0	0.00	63.30	1	1,557	0.06%
2021/01/06	5	65.78	1	65.30	64.10	4	1,558	0.26%
2021/01/05	11	64.25	0	0.00	64.50	11	1,550	0.71%
2020/12/22	0	0.00	1	59.40	59.50	-1	1,561	-0.06%
2020/12/18	0	0.00	1	64.30	63.50	-1	1,581	-0.06%
2020/12/16	0	0.00	3	64.80	64.70	-3	1,575	-0.19%
2020/12/15	1	64.60	0	0.00	64.50	1	1,568	0.06%
2020/12/14	3	64.40	0	0.00	64.80	3	1,563	0.19%
2020/12/11	4	65.00	1	63.80	63.10	3	1,544	0.19%
2020/12/10	0	0.00	1	70.00	70.00	-1	1,472	-0.07%
2020/12/09	3	77.70	0	0.00	77.70	3	1,468	0.20%
2020/12/07	0	0.00	4	77.58	78.10	-4	1,402	-0.29%
2020/12/04	2	79.90	0	0.00	78.90	2	1,368	0.15%
2020/12/03	4	80.25	6	79.27	78.90	-2	1,328	-0.15%
2020/12/02	6	69.73	19	73.03	74.50	-13	1,154	-1.13%
2020/12/01	10	69.03	12	67.80	67.80	-2	1,064	-0.19%
2020/11/30	5	67.40	8	66.85	66.70	-3	1,036	-0.29%
2020/11/27	5	66.70	5	67.50	67.10	0	1,034	0.00%
2020/11/25	6	65.35	7	66.53	65.80	-1	1,178	-0.08%
2020/11/24	4	63.93	4	64.63	65.50	0	1,215	0.00%
2020/11/23	3	63.60	0.1	63.73	64.80	2.9	1,250	0.23%
2020/11/20	0	0.00	3	64.03	64.20	-3	1,366	-0.22%
2020/11/19	1	61.90	10.1	63.50	64.50	-9.1	1,640	-0.56%
2020/11/18	4	60.15	1	60.80	60.60	3	1,674	0.18%
2020/11/17	5	56.30	0	0.00	55.90	5	1,675	0.30%
2020/11/06	1	53.40	0	0.00	52.90	1	1,867	0.05%
2020/11/04	0	52.70	0	0.00	52.70	0	1,915	0.00%
2020/10/20	0	56.00	0	0.00	56.30	0	2,152	0.00%
2020/10/16	0	0.00	1	56.00	54.80	-1	2,202	-0.05%
2020/10/14	0	0.00	1	56.70	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	55.10	55.10	-1	2,431	-0.04%
2020/09/30	0	55.40	0	0.00	55.40	0	2,869	0.00%
2020/09/29	0	54.90	0	0.00	54.30	0	2,910	0.00%
2020/09/17	1	60.90	0	0.00	60.10	1	2,886	0.03%
2020/09/15	0	0.00	1	62.40	60.90	-1	2,876	-0.03%
2020/09/14	1	57.40	1	60.00	60.70	0	2,861	0.00%
2020/09/07	2	62.50	0	0.00	61.00	2	2,792	0.07%
2020/09/04	2	64.40	2	63.00	65.20	0	2,769	0.00%
2020/09/03	2	65.75	0	0.00	65.10	2	2,758	0.07%
2020/09/02	2	66.40	0	0.00	65.50	2	2,737	0.07%
2020/09/01	4	67.53	15	68.09	64.60	-11	2,717	-0.40%
2020/08/31	11	72.25	25	71.44	70.30	-14	2,650	-0.53%
2020/08/28	10	72.68	3	72.27	71.00	7	2,564	0.27%
2020/08/27	29	72.93	21	71.96	72.70	8	2,485	0.32%
2020/08/26	9	72.72	9	73.48	72.10	0	2,414	0.00%
2020/08/25	50	72.15	27	71.87	72.00	23	2,273	1.01%
2020/08/24	8	67.68	11	67.79	67.90	-3	1,934	-0.16%
2020/08/21	4	61.60	2	62.50	61.80	2	1,813	0.11%
2020/08/20	28	65.12	50	62.23	58.60	-22	1,770	-1.24%
2020/08/19	24	62.10	76	64.24	65.10	-52	1,657	-3.14%
2020/08/14	4	61.60	4	60.60	61.20	0	1,568	0.00%
2020/08/11	5	60.10	0	0.00	58.60	5	1,559	0.32%
2020/08/10	2	61.80	2	60.55	59.10	0	1,549	0.00%
2020/08/06	0	0.00	25	61.06	61.40	-25	1,514	-1.65%
2020/08/05	20	60.20	21	61.25	62.00	-1	1,490	-0.07%
2020/07/29	1	57.80	0	0.00	57.10	1	1,450	0.07%
2020/07/28	0	0.00	2	56.20	54.00	-2	1,434	-0.14%
2020/07/27	16	57.75	4	55.73	54.50	12	1,438	0.83%
2020/07/23	5	61.20	0	0.00	61.20	5	1,376	0.36%
2020/07/22	30	62.78	0	0.00	62.50	30	1,356	2.21%
2020/07/21	3	62.30	1	64.50	64.30	2	1,333	0.15%
2020/07/20	11	61.72	3	63.00	60.80	8	1,295	0.62%
2020/07/17	22	67.57	56	68.00	62.80	-34	1,247	-2.73%
2020/07/16	21	66.42	35	65.58	67.80	-14	1,102	-1.27%
2020/07/15	55	62.75	43	63.12	61.70	12	952	1.26%
2020/07/14	25	61.98	3	61.00	60.20	22	885	2.48%
2020/07/13	0	0.00	2	60.30	60.50	-2	869	-0.23%
2020/07/10	56	61.54	1	62.70	61.70	55	842	6.52%
2020/07/09	0	0.00	4	56.30	57.00	-4	758	-0.53%
2020/07/08	2	53.00	0	0.00	53.20	2	671	0.30%
2020/07/06	1	49.70	0	0.00	49.80	1	624	0.16%
2020/07/02	1	49.35	0	0.00	49.25	1	629	0.16%
2020/06/23	0	0.00	10	46.40	46.55	-10	627	-1.59%
2020/06/11	0	0.00	4	47.60	46.85	-4	650	-0.62%
2020/06/05	1	50.90	4	50.53	50.50	-3	645	-0.46%
2020/06/04	0	0.00	1	49.50	49.35	-1	620	-0.16%
2020/05/29	0	0.00	3	48.20	47.25	-3	620	-0.48%
2020/05/28	0	0.00	4	48.74	47.75	-4	620	-0.64%
2020/05/27	5	49.16	12	49.36	48.25	-7	618	-1.13%
2020/05/26	18	48.55	0	0.00	48.45	18	602	2.99%
2020/05/21	0	0.00	5	46.70	46.20	-5	576	-0.87%
2020/05/12	4	46.10	0	0.00	46.15	4	545	0.73%
2020/05/07	0	0.00	1	44.90	45.60	-1	548	-0.18%
2020/05/04	2	45.75	0	0.00	45.75	2	537	0.37%
2020/04/30	1	45.85	0	0.00	45.90	1	526	0.19%
2020/04/29	0	0.00	10	42.55	42.35	-10	513	-1.95%
2020/04/28	10	42.27	2	41.85	41.90	8	535	1.50%
2020/04/16	0	40.35	0	0.00	40.35	0	615	0.00%
2020/04/06	0	35.50	0	0.00	33.70	0	749	0.00%
2020/04/01	0	35.50	0	0.00	33.50	0	823	0.00%
2020/03/13	2	35.35	0	0.00	36.50	2	1,067	0.19%
2020/02/19	0	0.00	2	50.80	51.40	-2	1,459	-0.14%
2020/02/04	0	0.00	90	49.17	49.40	-90	1,466	-6.14%
2020/01/15	1	60.90	10	61.30	60.00	-9	1,397	-0.64%
2020/01/10	6	58.67	6	60.07	58.60	0	1,375	0.00%
2020/01/06	0	0.00	6	59.70	59.00	-6	1,350	-0.44%
2020/01/03	5	60.70	0	0.00	59.20	5	1,335	0.38%
2020/01/02	0	0.00	5	62.00	62.00	-5	1,311	-0.38%
2019/12/31	0	0.00	5	61.00	61.20	-5	1,268	-0.39%
2019/12/30	5	60.30	2	60.40	59.00	3	1,246	0.24%
2019/12/27	2	59.50	0	0.00	59.60	2	1,213	0.16%
2019/12/26	103	56.86	2	59.35	59.70	101	1,145	8.82%	大買/鉅額交易
2019/12/23	0	0.00	1	54.80	55.00	-1	1,077	-0.09%
2019/12/16	0	0.00	1	52.20	52.50	-1	1,057	-0.09%
2019/12/09	2	52.10	0	0.00	51.80	2	982	0.20%
2019/12/06	2	54.95	0	0.00	54.30	2	977	0.20%
2019/12/05	2	53.40	2	53.40	53.50	0	924	0.00%
2019/12/04	4	56.30	2	56.00	54.20	2	897	0.22%
2019/12/02	0	0.00	1	51.60	50.50	-1	670	-0.15%
2019/11/26	1	49.00	0	0.00	48.15	1	632	0.16%
2019/11/20	0	47.25	0	0.00	47.25	0	591	0.00%
2019/11/18	5	47.70	1	48.00	47.50	4	585	0.68%
2019/11/13	3	46.10	9	46.25	45.85	-6	545	-1.10%
2019/11/12	9	45.61	0	0.00	45.05	9	522	1.72%
2019/11/11	1	43.20	0	0.00	42.15	1	497	0.20%
2019/11/04	0	0.00	2	45.85	46.20	-2	506	-0.39%
2019/10/25	2	47.70	0	0.00	47.00	2	530	0.38%
2019/10/23	4	47.15	0	0.00	47.35	4	565	0.71%
2019/10/04	0	0.00	1	47.50	46.70	-1	567	-0.18%
2019/10/02	1	46.35	0	0.00	46.50	1	554	0.18%
2019/09/25	8	44.86	0	0.00	44.75	8	502	1.59%
2019/09/20	1	45.20	0	0.00	44.85	1	488	0.20%
2019/09/11	3	45.80	0	0.00	44.25	3	440	0.68%
2019/07/26	0	0.00	1	48.60	48.70	-1	383	-0.26%
2019/07/24	1	47.00	0	0.00	48.50	1	353	0.28%
2019/06/21	1	42.00	0	0.00	41.60	1	554	0.18%
2019/06/10	0	0.00	0.1	42.70	42.30	-0.1	566	-0.02%
2019/05/13	2	47.80	2	46.80	46.60	0	538	0.00%
2019/04/24	1	52.80	1	52.10	51.30	0	494	0.00%
2019/04/19	0	0.00	2	55.50	54.10	-2	466	-0.43%
2019/04/18	3	55.80	5	54.46	53.80	-2	447	-0.45%
2019/04/17	2	54.80	3	53.80	53.80	-1	412	-0.24%
2019/04/16	5	54.80	2	55.25	53.30	3	383	0.78%
2019/04/15	2	51.55	0	0.00	53.20	2	326	0.61%
2019/02/21	0	0.00	2	41.75	41.80	-2	148	-1.34%
2019/02/13	1	41.25	3	41.40	41.40	-2	144	-1.39%
2019/01/30	0	40.20	0	0.00	40.20	0	136	0.00%
2019/01/17	0	38.40	0	0.00	37.80	0	106	0.00%
2019/01/11	5	37.80	0	0.00	37.80	5	99	5.02%
2018/11/08	0	46.00	0	0.00	45.35	0	63	0.00%
2018/09/04	0	0.00	3	67.63	68.20	-3	106	-2.82%
2018/09/03	1	68.20	3	69.20	68.10	-2	109	-1.83%
2018/08/31	5	68.90	0	0.00	69.20	5	116	4.31%
2018/08/28	3	67.83	3	69.97	69.20	0	118	0.00%
2018/08/24	0	0.00	4	63.15	64.50	-4	129	-3.08%
2018/06/15	0	0.00	2	88.60	89.60	-2	191	-1.04%
2018/04/20	0	0.00	1	87.00	86.90	-1	546	-0.18%
2018/04/16	1	91.00	0	0.00	91.00	1	618	0.16%
2018/04/12	0	0.00	1	99.30	100.50	-1	667	-0.15%
2018/04/11	1	91.90	0	0.00	93.80	1	668	0.15%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/04/02	1	87.90	0	0.00	88.40	1	712	0.14%
2018/03/30	1	86.80	0	0.00	86.30	1	763	0.13%
2018/03/28	0	0.00	1	88.80	88.80	-1	771	-0.13%
2018/03/23	1	88.50	0	0.00	88.00	1	810	0.12%
2018/03/22	1	93.20	1	92.00	91.00	0	816	0.00%
2018/03/20	1	91.10	2	92.75	91.50	-1	818	-0.12%
2018/03/15	1	99.60	0	0.00	99.80	1	807	0.12%
2018/03/14	1	100.50	0	0.00	100.50	1	808	0.12%
2018/03/12	0	0.00	4	97.95	97.80	-4	802	-0.50%
2018/03/07	1	107.00	1	107.00	105.00	0	795	0.00%
2018/03/06	1	110.50	0	0.00	109.50	1	790	0.13%
2018/02/22	1	115.50	0	0.00	115.00	1	753	0.13%
2018/02/09	0	0.00	2	97.70	98.50	-2	714	-0.28%
2018/02/06	1	98.00	1	97.60	97.20	0	681	0.00%
2018/02/01	2	118.50	0	0.00	114.00	2	665	0.30%
2018/01/23	3.1	123.08	1	125.50	125.50	2.1	576	0.36%
2018/01/19	0	0.00	1	120.00	122.00	-1	521	-0.19%
2018/01/18	1	116.50	12	115.25	115.00	-11	480	-2.29%
2018/01/17	2	111.50	1	113.50	111.50	1	458	0.22%
2018/01/16	1	108.00	0	0.00	108.00	1	444	0.23%
2018/01/15	10	114.00	2	114.00	114.50	8	430	1.86%
2018/01/12	1	123.00	30	118.33	119.00	-29	411	-7.06%
2018/01/11	10	108.50	30	114.17	115.50	-20	380	-5.25%
2018/01/10	0	0.00	5	111.00	113.00	-5	362	-1.38%
2018/01/09	2	108.00	53	115.34	116.50	-51	347	-14.68%
2018/01/08	105	111.00	0	0.00	111.00	105	320	32.75%	大買/鉅額交易
2018/01/05	6	97.95	1	98.00	101.00	5	284	1.76%
2018/01/04	1	93.00	0	0.00	92.20	1	262	0.38%