動力-KY (6591)-統一-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.50	54.80	-1	1,121	-0.09%
2024/04/22	1	53.00	0	0.00	53.10	1	1,115	0.09%
2024/04/02	14	58.81	0	0.00	58.80	14	1,046	1.34%
2024/03/26	0	0.00	1	59.80	58.40	-1	1,016	-0.10%
2024/03/20	1	63.00	0	0.00	61.00	1	966	0.10%
2024/03/13	0	0.00	1	64.30	60.90	-1	872	-0.11%
2024/03/07	1	69.20	3	68.90	68.70	-2	712	-0.28%
2024/03/06	1	68.80	2	69.05	69.00	-1	552	-0.18%
2024/03/05	2	63.80	5	64.90	64.90	-3	413	-0.72%
2024/03/01	2	53.55	4	55.12	56.70	-2	180	-1.11%
2023/11/14	2	50.30	0	0.00	50.20	2	192	1.04%
2023/09/01	0	0.00	2	52.40	52.40	-2	623	-0.32%
2023/08/28	2	51.00	0	0.00	50.30	2	634	0.32%
2023/08/02	0	50.90	0	0.00	50.00	0	620	0.00%
2023/07/25	5	59.60	7	58.90	56.40	-2	561	-0.36%
2023/07/24	2	59.35	4	59.60	59.70	-2	486	-0.41%
2023/06/21	2	55.40	0	0.00	55.00	2	331	0.60%
2023/06/09	0	0.00	0	55.00	54.50	0	324	0.00%
2023/06/01	2	56.20	0	0.00	55.10	2	311	0.64%
2023/04/07	0	52.80	0	0.00	52.70	0	208	0.00%
2023/04/06	0	0.00	0	53.00	54.00	0	197	0.00%
2023/03/23	0	0.00	1	49.70	49.80	-1	149	-0.67%
2023/03/22	0	0.00	0	50.00	50.00	0	146	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2022/11/10	0	0.00	2	40.15	40.05	-2	135	-1.48%
2022/09/26	0	0.00	2	43.15	42.50	-2	212	-0.94%
2022/09/23	2	44.48	0	0.00	43.90	2	211	0.94%
2022/09/16	1	44.20	0	0.00	44.20	1	214	0.44%
2022/09/06	0	0.00	2.3	45.81	45.20	-2.3	222	-1.05%
2022/08/17	3	47.42	0	0.00	47.85	3	244	1.23%
2022/08/15	0	0.00	1	48.60	48.60	-1	218	-0.46%
2022/07/06	0.4	46.90	0	0.00	46.40	0.4	412	0.11%
2022/06/28	0	0.00	0	55.50	53.60	0	431	0.00%
2022/04/29	0	0.00	5	66.60	66.00	-5	466	-1.07%
2022/04/22	28	67.11	23	67.68	64.50	5	427	1.17%
2022/04/21	0	0.00	1	67.80	67.20	-1	398	-0.25%
2022/03/24	0	0.00	1	60.30	60.80	-1	369	-0.27%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/11	0	0.00	1	58.60	59.30	-1	338	-0.30%
2022/03/10	1	60.10	0	0.00	58.90	1	335	0.30%
2022/02/21	2	61.20	0	0.00	60.60	2	320	0.62%
2022/02/17	0	0.00	2	61.20	61.30	-2	315	-0.63%
2022/02/16	0	0.00	4	61.88	62.90	-4	298	-1.34%
2022/02/11	0	0.00	2	61.10	60.60	-2	284	-0.70%
2022/02/09	0	0.00	2	61.60	61.60	-2	310	-0.64%
2022/01/25	0	0.00	2	55.20	54.90	-2	287	-0.70%
2022/01/19	0	0.00	1	59.00	58.20	-1	280	-0.36%
2022/01/18	0	0.00	2	58.75	58.20	-2	279	-0.72%
2022/01/07	0	0.00	5	59.18	59.80	-5	256	-1.95%
2021/12/23	4	60.23	0	0.00	60.10	4	239	1.67%
2021/11/15	0	0.00	2	52.95	53.10	-2	176	-1.14%
2021/11/11	1	52.80	1	52.20	52.10	0	197	0.00%
2021/11/10	0	0.00	2	52.60	52.50	-2	197	-1.01%
2021/11/09	3	55.03	0	0.00	53.90	3	191	1.56%
2021/11/08	1	55.00	0	0.00	55.10	1	177	0.56%
2021/10/14	0	0.00	0.6	46.10	46.50	-0.6	193	-0.29%
2021/10/06	1	49.40	1	48.85	48.50	0	200	0.00%
2021/09/27	3	49.50	0	0.00	50.00	3	268	1.12%
2021/09/10	0	0.00	1	50.50	50.40	-1	355	-0.28%
2021/08/11	9	58.41	0	0.00	58.00	9	454	1.98%
2021/07/30	0	0.00	1	60.40	59.70	-1	551	-0.18%
2021/07/29	2	60.50	0	0.00	60.40	2	555	0.36%
2021/07/12	0	0.00	15	64.01	64.30	-15	704	-2.13%
2021/06/24	3	67.20	0	0.00	67.10	3	915	0.33%
2021/06/23	2	66.75	0	0.00	67.00	2	919	0.22%
2021/06/22	18	68.89	0	0.00	66.00	18	920	1.95%
2021/06/21	5	70.20	0	0.00	69.80	5	924	0.54%
2021/06/18	2	70.80	0	0.00	71.70	2	990	0.20%
2021/05/05	0	0.00	3	65.90	66.50	-3	1,076	-0.28%
2021/04/29	1	69.80	0	0.00	70.30	1	1,055	0.09%
2021/04/27	0	0.00	2	71.30	71.20	-2	1,062	-0.19%
2021/04/22	2	69.80	0	0.00	67.90	2	1,064	0.19%
2021/04/14	3	77.37	0	0.00	73.00	3	991	0.30%
2021/04/12	0	0.00	2	77.00	76.60	-2	935	-0.21%
2021/04/07	2	67.70	0	0.00	69.00	2	821	0.24%
2021/03/23	3	69.17	3	67.80	67.00	0	773	0.00%
2021/03/22	0	0.00	5	68.58	70.60	-5	696	-0.72%
2021/03/02	0	0.00	5	63.60	62.00	-5	1,354	-0.37%
2021/02/26	5	65.00	0	0.00	64.30	5	1,386	0.36%
2021/02/25	6	66.55	4	64.48	67.40	2	1,400	0.14%
2021/02/19	0	0.00	2	62.55	62.60	-2	1,583	-0.13%
2021/02/18	0	0.00	1	62.20	61.50	-1	1,582	-0.06%
2021/02/17	0	0.00	2	61.50	61.10	-2	1,582	-0.13%
2021/02/05	2	56.70	0	0.00	56.30	2	1,575	0.13%
2021/02/03	1	58.40	0	0.00	58.50	1	1,634	0.06%
2021/01/25	1	59.90	1	60.40	61.20	0	1,634	0.00%
2021/01/22	0	0.00	1	59.70	60.30	-1	1,632	-0.06%
2021/01/21	2	59.90	0	0.00	58.80	2	1,629	0.12%
2021/01/19	4	64.55	1	64.80	62.70	3	1,610	0.19%
2021/01/15	0	0.00	1	63.20	63.10	-1	1,592	-0.06%
2021/01/14	1	62.60	3	63.77	64.30	-2	1,588	-0.13%
2021/01/12	1	61.80	1	63.50	60.90	0	1,571	0.00%
2021/01/11	2	61.50	0	0.00	62.50	2	1,564	0.13%
2021/01/08	1	62.00	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	63.20	1	63.50	63.30	0	1,557	0.00%
2021/01/06	1	65.00	2	65.20	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	1	65.00	64.90	-1	1,549	-0.06%
2020/12/22	2	62.20	0	0.00	59.50	2	1,561	0.13%
2020/12/18	1	63.60	1	64.70	63.50	0	1,581	0.00%
2020/12/11	2	64.95	1	63.80	63.10	1	1,544	0.06%
2020/12/10	0	0.00	9	73.60	70.00	-9	1,472	-0.61%
2020/12/09	0	0.00	1	77.40	77.70	-1	1,468	-0.07%
2020/12/04	1	79.90	0	0.00	78.90	1	1,368	0.07%
2020/12/02	1	68.40	10	69.50	74.50	-9	1,154	-0.78%
2020/12/01	8	68.68	1	69.10	67.80	7	1,064	0.66%
2020/11/30	1	66.50	2	67.05	66.70	-1	1,036	-0.10%
2020/11/27	1	65.50	10	65.06	67.10	-9	1,034	-0.87%
2020/11/26	0	0.00	3	65.60	65.60	-3	1,098	-0.27%
2020/11/24	2	64.10	5	64.80	65.50	-3	1,215	-0.25%
2020/11/23	8	64.15	2	64.25	64.80	6	1,250	0.48%
2020/11/20	1	64.40	2	65.30	64.20	-1	1,366	-0.07%
2020/11/19	10	63.56	14	62.69	64.50	-4	1,640	-0.24%
2020/11/18	23	59.60	7	60.47	60.60	16	1,674	0.96%
2020/11/12	1	58.50	2	57.90	56.70	-1	1,886	-0.05%
2020/11/11	1	58.10	6	56.25	57.50	-5	1,876	-0.27%
2020/11/10	1	54.00	0	0.00	53.60	1	1,856	0.05%
2020/11/06	0	0.00	1	53.60	52.90	-1	1,867	-0.05%
2020/11/05	1	52.80	0	0.00	52.60	1	1,879	0.05%
2020/11/03	0	0.00	1	52.40	52.30	-1	1,928	-0.05%
2020/10/29	1	53.40	0	0.00	53.30	1	1,990	0.05%
2020/10/27	1	54.30	1	55.20	55.50	0	2,015	0.00%
2020/10/13	0	0.00	6.1	54.34	55.10	-6.1	2,431	-0.25%
2020/10/08	1	55.40	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	2	56.60	56.60	-2	2,672	-0.07%
2020/10/06	0	0.00	1	55.50	55.30	-1	2,693	-0.04%
2020/10/05	2	55.10	0	0.00	54.80	2	2,781	0.07%
2020/09/30	2	54.75	2	55.35	55.40	0	2,869	0.00%
2020/09/28	0	0.00	2	54.70	54.40	-2	2,931	-0.07%
2020/09/25	1	54.20	2	54.50	53.70	-1	2,933	-0.03%
2020/09/24	1	54.00	1	55.20	54.00	0	2,915	0.00%
2020/09/23	1	57.70	3	58.70	57.90	-2	2,899	-0.07%
2020/09/22	1	57.50	0	0.00	57.40	1	2,902	0.03%
2020/09/21	1	60.00	0	0.00	59.30	1	2,892	0.03%
2020/09/18	2	60.50	0	0.00	60.40	2	2,886	0.07%
2020/09/17	0	0.00	1	60.10	60.10	-1	2,886	-0.03%
2020/09/16	1	60.20	0	0.00	60.10	1	2,882	0.03%
2020/09/15	1	60.50	0	0.00	60.90	1	2,876	0.03%
2020/09/14	0	0.00	4	59.78	60.70	-4	2,861	-0.14%
2020/09/09	1	60.20	1	60.60	60.40	0	2,822	0.00%
2020/09/08	1	61.50	1	61.50	59.90	0	2,813	0.00%
2020/09/07	13	62.74	1	62.60	61.00	12	2,792	0.43%
2020/09/04	1	65.80	3	66.20	65.20	-2	2,769	-0.07%
2020/09/03	1	65.70	2	66.65	65.10	-1	2,758	-0.04%
2020/09/02	2	65.50	1	66.50	65.50	1	2,737	0.04%
2020/09/01	15	67.29	15	67.01	64.60	0	2,717	0.00%
2020/08/31	4	72.85	4	72.35	70.30	0	2,650	0.00%
2020/08/28	3	71.73	0	0.00	71.00	3	2,564	0.12%
2020/08/27	2	72.40	2	71.95	72.70	0	2,485	0.00%
2020/08/26	12	71.60	2	71.15	72.10	10	2,414	0.41%
2020/08/25	4	71.83	4	71.70	72.00	0	2,273	0.00%
2020/08/24	5	66.12	6	66.32	67.90	-1	1,934	-0.05%
2020/08/21	14	62.57	12	62.14	61.80	2	1,813	0.11%
2020/08/20	21	59.10	21	59.66	58.60	0	1,770	0.00%
2020/08/19	0	0.00	2	63.65	65.10	-2	1,657	-0.12%
2020/08/18	1	60.50	0	0.00	59.20	1	1,577	0.06%
2020/08/13	1	59.10	1	59.70	58.80	0	1,560	0.00%
2020/08/11	1	58.40	0	0.00	58.60	1	1,559	0.06%
2020/08/10	0	0.00	1	60.40	59.10	-1	1,549	-0.06%
2020/08/05	1	58.40	1	58.00	62.00	0	1,490	0.00%
2020/08/04	1	58.50	5	57.88	57.90	-4	1,463	-0.27%
2020/08/03	3	58.30	0	0.00	57.70	3	1,458	0.21%
2020/07/31	0	0.00	2	57.30	57.30	-2	1,452	-0.14%
2020/07/30	3	56.93	2	57.35	57.00	1	1,453	0.07%
2020/07/29	6	57.62	4	56.85	57.10	2	1,450	0.14%
2020/07/28	6	55.18	7	55.81	54.00	-1	1,434	-0.07%
2020/07/27	5	57.78	5	58.08	54.50	0	1,438	0.00%
2020/07/24	3	60.37	1	62.10	58.70	2	1,401	0.14%
2020/07/21	0	0.00	1	62.80	64.30	-1	1,333	-0.07%
2020/07/20	1	61.80	0	0.00	60.80	1	1,295	0.08%
2020/07/17	4	66.88	3	68.67	62.80	1	1,247	0.08%
2020/07/16	1	67.40	1	67.10	67.80	0	1,102	0.00%
2020/07/15	0	0.00	1	62.50	61.70	-1	952	-0.11%
2020/07/14	0	0.00	1	62.80	60.20	-1	885	-0.11%
2020/07/10	10	60.21	10	61.76	61.70	0	842	0.00%
2020/07/09	1	56.10	0	0.00	57.00	1	758	0.13%
2020/07/08	2	52.20	1	52.20	53.20	1	671	0.15%
2020/07/07	2	50.63	18	50.87	52.90	-16	644	-2.48%
2020/07/06	3	49.65	3	49.53	49.80	0	624	0.00%
2020/07/03	12	49.00	1	48.55	48.55	11	626	1.76%
2020/07/02	5	49.50	0	0.00	49.25	5	629	0.79%
2020/06/10	0	0.00	1	48.15	48.05	-1	646	-0.15%
2020/06/09	0	0.00	10	50.17	49.80	-10	641	-1.56%
2020/06/05	1	51.60	4	51.48	50.50	-3	645	-0.46%
2020/06/04	0	0.00	2	49.05	49.35	-2	620	-0.32%
2020/06/02	0	0.00	5	48.05	48.30	-5	622	-0.80%
2020/05/29	0	0.00	2	48.10	47.25	-2	620	-0.32%
2020/05/28	1	47.70	1	49.20	47.75	0	620	0.00%
2020/05/27	3	49.13	0	0.00	48.25	3	618	0.49%
2020/05/26	4	48.50	0	0.00	48.45	4	602	0.66%
2020/05/20	6	47.35	1	47.30	46.50	5	574	0.87%
2020/05/19	8	47.78	0	0.00	48.00	8	561	1.42%
2020/05/14	0	0.00	2	44.15	43.80	-2	543	-0.37%
2020/05/11	2	46.15	6	45.87	45.80	-4	550	-0.73%
2020/05/08	0	0.00	5	45.06	45.15	-5	547	-0.91%
2020/05/07	11	45.38	0	0.00	45.60	11	548	2.01%
2020/05/06	10	45.22	12	44.43	44.30	-2	545	-0.37%
2020/05/05	7	45.94	7	45.30	45.30	0	541	0.00%
2020/05/04	2	44.70	2	46.25	45.75	0	537	0.00%
2020/04/30	2	44.45	0	0.00	45.90	2	526	0.38%
2020/04/23	0	0.00	2	40.60	40.20	-2	543	-0.37%
2020/04/22	0	0.00	7	37.59	39.00	-7	551	-1.27%
2020/04/21	1	38.35	1	38.30	38.25	0	565	0.00%
2020/04/20	0	0.00	1	40.00	39.85	-1	588	-0.17%
2020/04/17	4	39.94	3	40.35	39.25	1	594	0.17%
2020/04/16	8	40.22	0	0.00	40.35	8	615	1.30%
2020/04/10	1	39.30	0	0.00	38.40	1	641	0.16%
2020/03/25	3	32.37	4	32.55	32.40	-1	963	-0.10%
2020/03/24	1	30.70	2	30.25	30.85	-1	969	-0.10%
2020/03/23	2	29.48	0	0.00	29.45	2	967	0.21%
2020/03/13	1	35.50	1	35.40	36.50	0	1,067	0.00%
2020/03/12	0	0.00	1	39.90	39.25	-1	1,081	-0.09%
2020/03/11	1	42.35	0	0.00	42.35	1	1,123	0.09%
2020/03/06	0	0.00	1	47.40	46.20	-1	1,365	-0.07%
2020/03/03	0	0.00	1	48.60	48.00	-1	1,392	-0.07%
2020/02/27	1	48.05	2	49.03	48.05	-1	1,397	-0.07%
2020/02/26	2	50.08	0	0.00	49.55	2	1,398	0.14%
2020/02/21	1	51.10	0	0.00	50.80	1	1,431	0.07%
2020/02/19	0	0.00	1	51.40	51.40	-1	1,459	-0.07%
2020/02/05	0	0.00	1	49.40	48.60	-1	1,474	-0.07%
2020/02/03	1	46.15	0	0.00	47.60	1	1,458	0.07%
2020/01/20	0	0.00	1	59.50	59.50	-1	1,421	-0.07%
2020/01/17	1	60.00	0	0.00	60.00	1	1,416	0.07%
2020/01/15	0	0.00	3	59.80	60.00	-3	1,397	-0.21%
2020/01/07	1	58.70	0	0.00	58.00	1	1,357	0.07%
2020/01/03	0	0.00	1	59.80	59.20	-1	1,335	-0.07%
2019/12/30	0	0.00	3	59.60	59.00	-3	1,246	-0.24%
2019/12/27	10	59.42	7	60.66	59.60	3	1,213	0.25%
2019/12/26	12	55.63	15	58.98	59.70	-3	1,145	-0.26%
2019/12/23	2	54.30	2	55.00	55.00	0	1,077	0.00%
2019/12/20	0	0.00	2	52.50	52.60	-2	1,052	-0.19%
2019/12/19	0	0.00	1	52.80	53.10	-1	1,049	-0.10%
2019/12/18	1	51.90	0	0.00	51.70	1	1,040	0.10%
2019/12/12	3	53.20	1	52.70	52.70	2	1,030	0.19%
2019/12/10	0	0.00	10	53.10	52.50	-10	1,005	-0.99%
2019/12/09	10	51.80	1	52.10	51.80	9	982	0.92%
2019/12/06	2	55.80	0	0.00	54.30	2	977	0.20%
2019/12/04	23	56.46	23	56.53	54.20	0	897	0.00%
2019/12/03	4	53.00	1	53.70	55.50	3	775	0.39%
2019/11/22	12	48.98	13	49.52	47.75	-1	620	-0.16%
2019/11/21	3	47.65	0	0.00	48.30	3	591	0.51%
2019/11/18	12	47.31	19	47.93	47.50	-7	585	-1.20%
2019/11/14	0	0.00	2	44.95	45.00	-2	547	-0.37%
2019/11/13	0	0.00	1	46.40	45.85	-1	545	-0.18%
2019/11/12	23	45.06	22	46.16	45.05	1	522	0.19%
2019/11/07	1	44.55	0	0.00	44.35	1	497	0.20%
2019/10/30	2	45.23	0	0.00	45.25	2	516	0.39%
2019/10/24	0	0.00	2	47.50	47.20	-2	545	-0.37%
2019/10/21	4	47.93	0	0.00	47.55	4	652	0.61%
2019/10/17	0	0.00	10	48.07	49.50	-10	622	-1.61%
2019/10/15	0	0.00	2	47.95	47.95	-2	596	-0.34%
2019/10/04	0	0.00	3	47.60	46.70	-3	567	-0.53%
2019/10/03	3	45.90	0	0.00	47.25	3	559	0.54%
2019/09/20	17	45.53	16	45.08	44.85	1	488	0.20%
2019/09/16	1	43.75	0	0.00	43.40	1	457	0.22%
2019/09/11	0	0.00	1	45.85	44.25	-1	440	-0.23%
2019/09/02	0	0.00	2	42.00	42.10	-2	377	-0.53%
2019/08/26	2	41.45	0	0.00	41.30	2	372	0.54%
2019/08/23	2	42.80	0	0.00	42.85	2	370	0.54%
2019/08/12	1	42.75	1	42.20	41.75	0	386	0.00%
2019/08/02	1	43.80	0	0.00	42.90	1	397	0.25%
2019/07/29	0	0.00	2	48.10	47.30	-2	388	-0.51%
2019/07/25	1	49.00	0	0.00	47.70	1	371	0.27%
2019/07/24	1	47.00	0	0.00	48.50	1	353	0.28%
2019/07/23	12	46.00	12	46.35	46.40	0	289	0.00%
2019/07/03	7	43.98	7	43.25	43.25	0	539	0.00%
2019/07/02	0	0.00	1	43.00	44.00	-1	538	-0.19%
2019/05/28	0	0.00	1	43.35	44.30	-1	558	-0.18%
2019/05/17	7	46.36	7	45.40	45.40	0	551	0.00%
2019/05/16	3	47.15	4	46.19	45.60	-1	549	-0.18%
2019/05/15	13	48.21	13	47.77	47.60	0	549	0.00%
2019/05/14	9	47.26	9	47.67	47.60	0	543	0.00%
2019/05/13	11	47.30	10	46.60	46.60	1	538	0.19%
2019/05/10	5	45.33	5	46.11	46.10	0	527	0.00%
2019/05/06	3	47.10	0	0.00	46.25	3	534	0.56%
2019/05/03	7	50.00	5	49.00	49.00	2	529	0.38%
2019/05/02	2	49.15	4	49.20	49.50	-2	522	-0.38%
2019/04/29	2	46.60	0	0.00	46.50	2	512	0.39%
2019/04/26	6	49.12	0	0.00	48.55	6	504	1.19%
2019/04/24	2	51.80	2	51.30	51.30	0	494	0.00%
2019/04/23	6	50.60	4	50.80	50.80	2	486	0.41%
2019/04/22	2	52.10	2	51.50	51.50	0	478	0.00%
2019/04/19	3	54.37	8	55.10	54.10	-5	466	-1.07%
2019/04/18	6	54.77	4	53.80	53.80	2	447	0.45%
2019/04/17	4	53.60	4	53.80	53.80	0	412	0.00%
2019/04/16	11	53.99	8	53.54	53.30	3	383	0.78%
2019/04/15	5	50.74	5	52.84	53.20	0	326	0.00%
2019/04/12	0	0.00	1	48.60	48.40	-1	286	-0.35%
2019/04/11	5	46.59	4	47.50	47.50	1	264	0.38%
2019/03/25	0	0.00	1	43.90	43.70	-1	191	-0.52%
2019/03/07	1	41.55	0	0.00	40.80	1	178	0.56%
2019/02/25	0	0.00	1	42.65	42.60	-1	158	-0.63%
2019/02/21	1	41.60	0	0.00	41.80	1	148	0.67%
2019/02/20	2	42.38	2	42.05	42.00	0	147	0.00%
2019/02/19	1	41.70	2	41.75	42.15	-1	145	-0.69%
2019/02/15	1	41.10	0	0.00	40.70	1	143	0.70%
2019/02/12	0	0.00	1	40.95	40.80	-1	140	-0.71%
2019/01/29	1	40.20	0	0.00	40.20	1	133	0.75%
2019/01/03	0	0.00	1	39.35	39.35	-1	88	-1.14%
2018/12/25	1	44.40	0	0.00	45.50	1	84	1.18%
2018/11/14	0	0.00	2	48.10	48.50	-2	71	-2.80%
2018/11/05	2	46.70	0	0.00	46.55	2	65	3.05%
2018/11/02	1	47.00	2	47.65	47.65	-1	66	-1.50%
2018/07/26	0	0.00	1	77.00	77.00	-1	141	-0.71%
2018/06/26	1	87.50	0	0.00	88.00	1	197	0.51%
2018/06/21	3	90.50	0	0.00	89.40	3	199	1.51%
2018/06/19	0	0.00	4	90.35	92.40	-4	195	-2.05%
2018/06/15	5	89.56	0	0.00	89.60	5	191	2.61%
2018/06/12	0	86.50	0	0.00	86.50	0	198	0.00%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/03/20	0	0.00	1	94.00	91.50	-1	818	-0.12%
2018/03/19	1	97.70	2	99.50	97.70	-1	809	-0.12%
2018/03/16	1	99.50	4	100.20	99.30	-3	807	-0.37%
2018/03/15	5	99.84	0	0.00	99.80	5	807	0.62%
2018/03/13	0	0.00	1	102.50	102.50	-1	807	-0.12%
2018/03/12	1	97.80	7	99.19	97.80	-6	802	-0.75%
2018/03/05	2	111.00	0	0.00	110.00	2	784	0.25%
2018/03/01	0	0.00	1	106.00	109.00	-1	781	-0.13%
2018/02/27	1	108.50	0	0.00	108.50	1	782	0.13%
2018/02/21	1	108.50	2	105.50	108.50	-1	735	-0.14%
2018/02/12	1	97.30	1	98.50	99.00	0	721	0.00%
2018/02/09	5	95.58	1	88.50	98.50	4	714	0.56%
2018/02/08	1	88.60	0	0.00	90.50	1	699	0.14%
2018/02/07	1	96.50	1	100.50	90.50	0	694	0.00%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/02	0	0.00	1	114.00	112.50	-1	668	-0.15%
2018/02/01	1	115.50	1	119.50	114.00	0	665	0.00%
2018/01/31	1	109.00	1	111.00	118.00	0	654	0.00%
2018/01/30	1	113.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	2	119.00	120.00	-2	629	-0.32%
2018/01/26	1	118.50	1	118.50	118.00	0	619	0.00%
2018/01/25	2	116.00	8	117.81	117.00	-6	609	-0.99%
2018/01/24	2	122.50	4	122.75	122.50	-2	588	-0.34%
2018/01/23	12	124.17	2	121.00	125.50	10	576	1.74%
2018/01/22	0	0.00	5	120.00	120.00	-5	546	-0.91%
2018/01/19	6	113.75	1	111.00	122.00	5	521	0.96%
2018/01/18	1	115.00	1	110.00	115.00	0	480	0.00%
2018/01/17	1	113.00	0	0.00	111.50	1	458	0.22%
2018/01/16	0	0.00	0.6	107.00	108.00	-0.6	444	-0.14%
2018/01/15	0.5	115.00	0	0.00	114.50	0.5	430	0.12%
2018/01/12	0.1	118.50	1	115.00	119.00	-0.9	411	-0.22%
2018/01/11	2	111.00	0	0.00	115.50	2	380	0.53%
2018/01/10	1	111.50	3	112.83	113.00	-2	362	-0.55%
2018/01/09	1	109.00	3	109.33	116.50	-2	347	-0.58%
2018/01/08	0	0.00	2	111.00	111.00	-2	320	-0.62%
2018/01/05	0	0.00	2	99.00	101.00	-2	284	-0.70%
2018/01/03	0	0.00	3	90.43	94.40	-3	252	-1.19%