動力-KY (6591)-元富-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.0
漲跌
▲0.7
漲幅
+1.27%
成交量
157張
產業
上市電腦週邊類股▲0.42%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	56.30	0	0.00	56.30	2	1,140	0.18%
2024/04/26	3	55.90	4	55.68	55.00	-1	1,128	-0.09%
2024/04/25	1	54.40	0	0.00	54.00	1	1,122	0.09%
2024/04/24	1	55.10	0	0.00	54.80	1	1,121	0.09%
2024/04/19	1	54.00	0	0.00	53.60	1	1,111	0.09%
2024/04/16	1	54.10	0	0.00	54.90	1	1,097	0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/29	1	58.90	0	0.00	58.60	1	1,037	0.10%
2024/03/27	2	58.90	0	0.00	58.60	2	1,023	0.20%
2024/03/26	6	58.98	0	0.00	58.40	6	1,016	0.59%
2024/03/25	1	61.40	0	0.00	61.20	1	993	0.10%
2024/03/22	0	61.53	0	0.00	60.90	0	986	0.00%
2024/03/20	0	0.00	1	61.30	61.00	-1	966	-0.10%
2024/03/19	10	62.33	0	0.00	62.40	10	952	1.05%
2024/03/18	1	61.60	2	62.90	62.80	-1	927	-0.11%
2024/03/15	1	59.70	0	0.00	59.40	1	902	0.11%
2024/03/14	3	59.07	0	0.00	59.70	3	890	0.34%
2024/03/13	3	61.43	0	0.00	60.90	3	872	0.34%
2024/03/11	0	0.00	3	61.10	60.00	-3	807	-0.37%
2024/03/08	0	0.00	4	66.37	63.40	-4	775	-0.52%
2024/03/07	3	69.10	0	0.00	68.70	3	712	0.42%
2024/03/06	3	67.07	1	70.20	69.00	2	552	0.36%
2024/03/05	4	64.73	7	63.10	64.90	-3	413	-0.72%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	0	0.00	3	54.27	56.70	-3	180	-1.66%
2024/02/29	6	51.58	6	51.87	51.60	0	129	0.00%
2024/02/21	1	51.00	0	0.00	50.70	1	121	0.82%
2024/02/16	0	0.00	0	50.20	50.10	0	116	0.00%
2024/01/04	0	0.00	2	48.55	48.55	-2	153	-1.31%
2023/12/18	1	49.35	0	0.00	49.00	1	156	0.64%
2023/12/12	0	49.45	0	0.00	49.15	0	162	0.00%
2023/12/06	2	49.80	0	0.00	49.75	2	179	1.11%
2023/11/08	0	52.10	0	0.00	51.70	0	190	0.00%
2023/10/24	0	0.00	1	51.70	51.60	-1	262	-0.38%
2023/10/23	1	51.20	0	0.00	51.20	1	288	0.35%
2023/10/11	0	0.00	1	53.50	53.80	-1	532	-0.19%
2023/09/26	1	52.50	0	0.00	52.00	1	577	0.17%
2023/09/20	1	52.70	0	0.00	52.40	1	591	0.17%
2023/08/15	1	49.65	0	0.00	49.55	1	649	0.15%
2023/08/14	0	0.00	3	48.68	48.30	-3	647	-0.46%
2023/07/25	3	59.20	1	58.10	56.40	2	561	0.36%
2023/07/24	3	58.00	6	59.10	59.70	-3	486	-0.62%
2023/07/21	3	49.90	3	49.80	54.30	0	351	0.00%
2023/07/14	1	48.50	0	0.00	48.25	1	327	0.31%
2023/07/03	6	50.67	6	51.00	51.90	0	331	0.00%
2023/06/20	0	0.00	1	55.60	55.30	-1	332	-0.30%
2023/05/31	1	55.10	0	0.00	55.10	1	305	0.33%
2023/05/08	0	0.00	5	52.22	53.40	-5	254	-1.96%
2023/05/05	10	52.80	5	52.60	52.00	5	252	1.98%
2023/05/04	2	52.05	0	0.00	52.00	2	247	0.81%
2023/04/10	0	0.00	1	52.20	51.90	-1	212	-0.47%
2023/04/07	1	54.00	0	0.00	52.70	1	208	0.48%
2023/03/28	0	50.25	0	0.00	49.50	0	162	0.00%
2023/03/17	0	48.25	0	0.00	47.90	0	139	0.00%
2023/02/07	0	0.00	1	44.70	44.80	-1	114	-0.88%
2022/11/14	0	0.00	5	41.80	41.80	-5	127	-3.91%
2022/11/11	5	40.99	0	0.00	40.40	5	130	3.83%
2022/08/17	1	47.20	0	0.00	47.85	1	244	0.41%
2022/08/12	1	44.20	0	0.00	44.20	1	181	0.55%
2022/08/04	0	0.00	1	44.35	45.00	-1	200	-0.50%
2022/05/16	1	61.00	0	0.00	61.50	1	502	0.20%
2022/05/13	2	59.55	0	0.00	60.00	2	497	0.40%
2022/05/10	3	61.23	0	0.00	60.70	3	500	0.60%
2022/05/09	1	66.70	1	61.80	60.50	0	504	0.00%
2022/04/29	0	0.00	1	65.80	66.00	-1	466	-0.21%
2022/04/22	0	0.00	1	65.10	64.50	-1	427	-0.23%
2022/04/14	1	63.70	0	0.00	63.70	1	369	0.27%
2022/03/29	1	61.30	0	0.00	61.30	1	368	0.27%
2022/03/25	0	0.00	1	61.00	60.90	-1	380	-0.26%
2022/03/21	1	60.20	0	0.00	60.30	1	358	0.28%
2022/03/18	0	0.00	3	60.50	60.70	-3	354	-0.85%
2022/03/16	2	59.50	1	59.10	59.30	1	354	0.28%
2022/03/14	0	0.00	1	59.50	59.30	-1	341	-0.29%
2022/03/10	1	58.90	0	0.00	58.90	1	335	0.30%
2022/03/01	1	58.70	1	59.10	59.00	0	320	0.00%
2022/02/21	1	61.30	0	0.00	60.60	1	320	0.31%
2022/02/17	1	61.60	0	63.20	61.30	1	315	0.32%
2022/02/11	2	60.80	0	0.00	60.60	2	284	0.70%
2022/02/09	0	0.00	1	61.50	61.60	-1	310	-0.32%
2022/01/24	0	0.00	2	55.65	55.90	-2	287	-0.70%
2022/01/21	1	57.40	0	0.00	56.10	1	285	0.35%
2022/01/20	1	58.30	0	0.00	58.70	1	281	0.35%
2021/12/23	0	0.00	12	60.43	60.10	-12	239	-5.02%
2021/11/24	1	55.20	0	0.00	55.30	1	181	0.55%
2021/11/09	1	54.60	0	0.00	53.90	1	191	0.52%
2021/10/22	0	49.50	0	0.00	49.95	0	172	0.00%
2021/09/24	0	0.00	2	49.80	49.55	-2	276	-0.72%
2021/08/04	12	60.79	0	0.00	60.60	12	504	2.38%
2021/07/05	2	69.20	0	0.00	68.80	2	868	0.23%
2021/06/22	0	0.00	1	66.90	66.00	-1	920	-0.11%
2021/06/18	3	69.80	2	71.15	71.70	1	990	0.10%
2021/06/16	0	0.00	4	68.00	67.00	-4	1,007	-0.40%
2021/06/15	1	67.50	0	0.00	67.90	1	1,008	0.10%
2021/06/03	1	66.80	0	0.00	67.70	1	1,047	0.10%
2021/06/02	1	67.50	0	0.00	67.10	1	1,046	0.10%
2021/06/01	2	67.90	0	0.00	67.50	2	1,045	0.19%
2021/05/25	0	0.00	1	64.00	63.60	-1	1,121	-0.09%
2021/05/13	2	62.35	1	61.90	62.70	1	1,136	0.09%
2021/05/12	0	0.00	1	63.80	62.60	-1	1,127	-0.09%
2021/05/05	1	64.30	1	65.70	66.50	0	1,076	0.00%
2021/04/29	0	0.00	8	70.69	70.30	-8	1,055	-0.76%
2021/04/27	0	0.00	1	71.40	71.20	-1	1,062	-0.09%
2021/04/15	0	0.00	5	72.84	75.80	-5	1,001	-0.50%
2021/04/14	3	76.87	3	76.60	73.00	0	991	0.00%
2021/04/12	0	0.00	5	75.40	76.60	-5	935	-0.53%
2021/04/09	5	73.00	5	74.50	71.50	0	882	0.00%
2021/03/30	0	0.00	1	65.60	66.20	-1	786	-0.13%
2021/03/29	9	65.66	0	0.00	65.90	9	788	1.14%
2021/03/25	0	68.00	0	0.00	65.30	0	793	0.00%
2021/03/23	10	69.90	1	68.60	67.00	9	773	1.16%
2021/03/22	2	69.40	3	70.60	70.60	-1	696	-0.14%
2021/02/23	2	64.00	0	0.00	63.70	2	1,444	0.14%
2021/01/14	0	0.00	5	62.30	64.30	-5	1,588	-0.31%
2021/01/11	0	0.00	3	61.30	62.50	-3	1,564	-0.19%
2021/01/08	3	62.23	0	0.00	62.50	3	1,560	0.19%
2021/01/04	0	0.00	1	64.60	64.90	-1	1,549	-0.06%
2020/12/31	1	61.60	0	0.00	61.60	1	1,539	0.06%
2020/12/14	5	64.42	0	0.00	64.80	5	1,563	0.32%
2020/12/02	5	69.40	6	71.83	74.50	-1	1,154	-0.09%
2020/11/30	0.2	66.70	0	0.00	66.70	0.2	1,036	0.02%
2020/11/27	1	65.20	0	0.00	67.10	1	1,034	0.10%
2020/11/18	0	0.00	1	59.80	60.60	-1	1,674	-0.06%
2020/11/16	1	56.60	0	0.00	56.60	1	1,793	0.06%
2020/11/11	0	0.00	2	57.80	57.50	-2	1,876	-0.11%
2020/10/30	1	52.80	0	0.00	52.80	1	1,982	0.05%
2020/10/15	1	55.90	0	0.00	55.60	1	2,242	0.04%
2020/09/18	0	0.00	1	60.20	60.40	-1	2,886	-0.03%
2020/09/17	1	59.90	0	0.00	60.10	1	2,886	0.03%
2020/09/11	0	0.00	1	57.60	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	1	61.00	59.40	-1	2,831	-0.04%
2020/09/08	1	61.00	0	0.00	59.90	1	2,813	0.04%
2020/09/07	0	0.00	1	63.20	61.00	-1	2,792	-0.04%
2020/09/03	1	66.30	1	66.30	65.10	0	2,758	0.00%
2020/09/02	1	65.50	0	0.00	65.50	1	2,737	0.04%
2020/09/01	0	0.00	8	67.65	64.60	-8	2,717	-0.29%
2020/08/28	10	72.99	17	71.27	71.00	-7	2,564	-0.27%
2020/08/27	1	71.80	0	0.00	72.70	1	2,485	0.04%
2020/08/26	5	73.28	12	72.19	72.10	-7	2,414	-0.29%
2020/08/25	29	72.04	16	72.34	72.00	13	2,273	0.57%
2020/08/24	1	64.70	6	67.65	67.90	-5	1,934	-0.26%
2020/08/21	1	61.00	2	62.80	61.80	-1	1,813	-0.06%
2020/08/20	3	60.53	0	0.00	58.60	3	1,770	0.17%
2020/08/19	0	0.00	5	62.78	65.10	-5	1,657	-0.30%
2020/08/18	1	59.40	0	0.00	59.20	1	1,577	0.06%
2020/08/17	2	60.40	0	0.00	60.10	2	1,575	0.13%
2020/08/13	4	58.63	0	0.00	58.80	4	1,560	0.26%
2020/08/12	0	0.00	1	57.70	58.50	-1	1,565	-0.06%
2020/08/06	13	61.90	0	0.00	61.40	13	1,514	0.86%
2020/08/04	0	0.00	2	57.80	57.90	-2	1,463	-0.14%
2020/07/30	0	0.00	1	57.00	57.00	-1	1,453	-0.07%
2020/07/29	3	56.67	1	57.10	57.10	2	1,450	0.14%
2020/07/27	0	0.00	3	54.90	54.50	-3	1,438	-0.21%
2020/07/24	0	0.00	1	58.70	58.70	-1	1,401	-0.07%
2020/07/20	0	0.00	1	61.30	60.80	-1	1,295	-0.08%
2020/07/17	5	69.46	0	0.00	62.80	5	1,247	0.40%
2020/07/14	0	0.00	5	61.30	60.20	-5	885	-0.56%
2020/07/13	0	0.00	15	59.90	60.50	-15	869	-1.73%
2020/07/10	5	62.70	0	0.00	61.70	5	842	0.59%
2020/07/09	10	56.90	0	0.00	57.00	10	758	1.32%
2020/07/08	4	53.40	0	0.00	53.20	4	671	0.60%
2020/07/07	0	0.00	2	51.00	52.90	-2	644	-0.31%
2020/07/02	5	49.95	0	0.00	49.25	5	629	0.79%
2020/07/01	4	48.80	0	0.00	48.80	4	618	0.65%
2020/06/03	2	48.85	0	0.00	48.60	2	621	0.32%
2020/05/25	0	0.00	2	46.70	48.60	-2	599	-0.33%
2020/05/20	0	0.00	1	47.20	46.50	-1	574	-0.17%
2020/05/15	0	0.00	5	43.92	44.95	-5	545	-0.92%
2020/05/13	1	46.00	1	46.15	45.95	0	541	0.00%
2020/05/12	3	46.10	3	45.78	46.15	0	545	0.00%
2020/05/11	1	45.75	0	0.00	45.80	1	550	0.18%
2020/04/16	0	40.35	0	0.00	40.35	0	615	0.00%
2020/04/13	0	0.00	1	37.85	37.85	-1	630	-0.16%
2020/04/08	1	35.35	0	0.00	36.95	1	696	0.14%
2020/02/27	0	0.00	1	49.00	48.05	-1	1,397	-0.07%
2020/01/20	0	0.00	3	60.00	59.50	-3	1,421	-0.21%
2020/01/17	0	0.00	5	60.26	60.00	-5	1,416	-0.35%
2020/01/13	0	0.00	7	58.53	59.00	-7	1,366	-0.51%
2020/01/10	1	58.80	0	0.00	58.60	1	1,375	0.07%
2020/01/09	0	0.00	6	57.97	57.30	-6	1,360	-0.44%
2020/01/02	0	0.00	5	61.56	62.00	-5	1,311	-0.38%
2019/12/31	1	58.20	2	59.00	61.20	-1	1,268	-0.08%
2019/12/30	11	60.57	2	60.30	59.00	9	1,246	0.72%
2019/12/27	17	60.18	1	59.60	59.60	16	1,213	1.32%
2019/12/26	3	58.90	3	59.70	59.70	0	1,145	0.00%
2019/12/25	0	0.00	3	54.30	54.30	-3	1,083	-0.28%
2019/12/23	3	53.90	0	0.00	55.00	3	1,077	0.28%
2019/12/06	2	56.60	2	56.35	54.30	0	977	0.00%
2019/12/05	2	55.00	1	53.80	53.50	1	924	0.11%
2019/12/04	3	55.73	3	56.63	54.20	0	897	0.00%
2019/12/03	3	53.10	2	53.60	55.50	1	775	0.13%
2019/10/21	0	0.00	5	47.88	47.55	-5	652	-0.77%
2019/10/15	5	47.70	0	0.00	47.95	5	596	0.84%
2019/09/17	0	0.00	1	43.85	43.50	-1	459	-0.22%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/08/23	1	42.60	0	0.00	42.85	1	370	0.27%
2019/08/12	2	42.50	2	42.25	41.75	0	386	0.00%
2019/08/08	0	0.00	1	42.30	40.95	-1	386	-0.26%
2019/07/29	0	0.00	2	47.88	47.30	-2	388	-0.51%
2019/07/26	1	48.40	1	48.75	48.70	0	383	0.00%
2019/07/25	1	47.60	0	0.00	47.70	1	371	0.27%
2019/07/24	2	48.30	0	0.00	48.50	2	353	0.57%
2019/07/23	0	0.00	1	46.40	46.40	-1	289	-0.35%
2019/07/17	1	42.70	1	42.65	42.65	0	296	0.00%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/08	0	0.00	1	43.05	43.05	-1	506	-0.20%
2019/07/05	4	44.00	0	0.00	43.60	4	534	0.75%
2019/07/02	0	0.00	1	42.10	44.00	-1	538	-0.19%
2019/06/25	1	41.50	0	0.00	41.50	1	540	0.19%
2019/05/21	0	0.00	2	43.53	44.00	-2	557	-0.36%
2019/05/17	0	0.00	4	45.80	45.40	-4	551	-0.73%
2019/05/15	2	48.23	0	0.00	47.60	2	549	0.36%
2019/05/13	4	48.20	0	0.00	46.60	4	538	0.74%
2019/05/08	0	0.00	1	46.20	46.10	-1	528	-0.19%
2019/04/29	0	0.00	2	47.00	46.50	-2	512	-0.39%
2019/04/26	0	0.00	2	50.00	48.55	-2	504	-0.40%
2019/04/18	4	53.30	6	54.63	53.80	-2	447	-0.45%
2019/04/17	1	53.30	3	55.00	53.80	-2	412	-0.48%
2019/04/16	9	54.23	5	55.10	53.30	4	383	1.04%
2019/04/15	1	51.10	0	0.00	53.20	1	326	0.31%
2019/04/11	1	47.70	0	0.00	47.50	1	264	0.38%
2019/03/27	0	0.00	2	43.80	43.40	-2	207	-0.97%
2019/03/26	2	45.90	0	0.00	44.20	2	204	0.98%
2019/03/22	0	0.00	2	42.00	41.70	-2	172	-1.16%
2019/03/15	2	41.30	0	0.00	41.10	2	170	1.18%
2019/02/12	0	0.00	2	40.60	40.80	-2	140	-1.42%
2019/02/11	2	39.40	0	0.00	39.60	2	138	1.44%
2019/01/21	0	0.00	4	38.56	38.75	-4	108	-3.70%
2019/01/17	4	37.80	0	0.00	37.80	4	106	3.75%
2019/01/15	0	0.00	3	39.75	39.35	-3	105	-2.86%
2019/01/14	0	0.00	0.3	38.45	38.45	-0.3	101	-0.25%
2019/01/09	3	36.80	0	0.00	37.20	3	92	3.25%
2018/12/25	1	44.40	1	45.85	45.50	0	84	0.00%
2018/12/24	1	42.00	1	44.65	45.00	0	80	0.00%
2018/11/16	0	0.00	2	45.30	46.00	-2	71	-2.79%
2018/11/14	2	48.80	0	0.00	48.50	2	71	2.80%
2018/06/22	0.3	90.00	0	0.00	87.50	0.3	199	0.13%
2018/06/04	1	89.30	0	0.00	89.70	1	211	0.47%
2018/04/12	1	100.50	0	0.00	100.50	1	667	0.15%
2018/04/10	0.1	86.00	0	0.00	85.30	0.1	667	0.01%
2018/04/02	0.2	89.00	0	0.00	88.40	0.2	712	0.02%
2018/03/31	0	87.00	0	0.00	85.70	0	753	0.01%
2018/03/20	0.2	93.50	0	0.00	91.50	0.2	818	0.03%
2018/03/16	1	99.30	0	0.00	99.30	1	807	0.12%
2018/03/12	1	97.80	0	0.00	97.80	1	802	0.12%
2018/03/06	0	0.00	1	108.50	109.50	-1	790	-0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/23	0	0.00	1	118.00	112.50	-1	768	-0.13%
2018/02/22	1	113.50	0	0.00	115.00	1	753	0.13%
2018/02/09	0	0.00	2	96.65	98.50	-2	714	-0.28%
2018/02/07	1	97.20	2	95.00	90.50	-1	694	-0.14%
2018/02/06	2	97.20	0	0.00	97.20	2	681	0.29%
2018/02/02	1	113.00	0	0.00	112.50	1	668	0.15%
2018/01/29	1	118.50	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	118.50	118.00	-1	619	-0.16%
2018/01/22	2	120.75	1	120.00	120.00	1	546	0.18%
2018/01/19	0	0.00	4	118.88	122.00	-4	521	-0.77%
2018/01/18	3	114.67	1	115.00	115.00	2	480	0.42%
2018/01/17	1	114.00	0	0.00	111.50	1	458	0.22%
2018/01/16	2	111.50	0	0.00	108.00	2	444	0.45%
2018/01/15	1	115.50	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	1	119.50	119.00	-1	411	-0.24%
2018/01/11	1	108.50	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	2	112.50	113.00	-2	362	-0.55%
2018/01/09	0	0.00	2	112.50	116.50	-2	347	-0.58%
2018/01/08	2	105.50	3	110.33	111.00	-1	320	-0.31%
2018/01/05	2	101.00	0	0.00	101.00	2	284	0.70%
2018/01/04	0	0.00	1	92.50	92.20	-1	262	-0.38%