動力-KY (6591)-元富-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
155張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.20	1	55.80	55.50	0	1,135	0.00%
2024/04/24	1	54.80	0	0.00	54.80	1	1,121	0.09%
2024/04/18	0	0.00	0	56.60	56.00	0	1,105	0.00%
2024/04/12	0	0.00	0	57.40	56.90	0	1,087	0.00%
2024/03/22	0	61.20	0	0.00	60.90	0	986	0.00%
2024/03/18	1	62.70	1	62.80	62.80	0	927	0.00%
2024/03/12	2	62.00	0	0.00	62.30	2	836	0.24%
2024/03/07	4	68.25	6	70.42	68.70	-2	712	-0.28%
2024/03/06	6	67.32	0	0.00	69.00	6	552	1.09%
2024/03/05	1	65.80	2	64.80	64.90	-1	413	-0.24%
2024/03/04	0	0.00	0	62.30	62.30	0	213	0.00%
2024/03/01	4	54.95	5	55.58	56.70	-1	180	-0.56%
2024/02/27	1	50.80	0	0.00	50.30	1	124	0.80%
2024/01/30	0	49.20	0	0.00	49.00	0	123	0.01%
2023/12/26	1	48.10	0	0.00	48.30	1	154	0.65%
2023/11/14	0	0.00	1	50.00	50.20	-1	192	-0.52%
2023/10/13	0	0.00	3	54.50	54.40	-3	531	-0.56%
2023/08/31	3	51.97	0	0.00	52.20	3	624	0.48%
2023/07/28	0	0.00	1	53.90	54.40	-1	606	-0.16%
2023/07/26	0	0.00	15	54.43	54.00	-15	586	-2.56%
2023/07/25	1	59.00	5	59.40	56.40	-4	561	-0.71%
2023/07/24	20	59.70	0	0.00	59.70	20	486	4.11%
2023/06/20	0	0.00	1	55.60	55.30	-1	332	-0.30%
2023/06/19	1	56.60	4	57.50	56.10	-3	339	-0.88%
2023/06/13	1	54.50	0	0.00	54.50	1	318	0.31%
2023/06/12	1	55.10	0	0.00	55.10	1	323	0.31%
2023/06/09	2	54.80	0	0.00	54.50	2	324	0.62%
2023/05/05	0	0.00	1	52.40	52.00	-1	252	-0.40%
2023/04/28	1	50.50	0	0.00	50.60	1	248	0.40%
2023/03/29	1	50.00	0	0.00	50.20	1	164	0.61%
2023/03/23	0	50.10	0	0.00	49.80	0	149	0.00%
2023/03/20	0	48.65	0	0.00	48.15	0	142	0.00%
2023/02/24	0	46.35	0	0.00	46.80	0	113	0.00%
2023/02/17	0	45.85	0	0.00	44.65	0	113	0.00%
2023/02/15	0	0.00	1	44.20	43.70	-1	115	-0.87%
2022/07/05	1	49.50	0	0.00	49.25	1	420	0.24%
2022/04/15	0	0.00	1	63.70	62.30	-1	366	-0.27%
2022/03/25	1	62.00	0	0.00	60.90	1	380	0.26%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/03/10	1	60.00	1	58.90	58.90	0	335	0.00%
2022/02/24	0	59.40	0	0.00	57.30	0	323	0.00%
2022/02/16	0	0.00	1	62.00	62.90	-1	298	-0.34%
2022/02/08	0	0.00	0.2	60.80	60.80	-0.2	300	-0.08%
2022/01/13	0	0.00	0	59.00	58.10	0	273	-0.02%
2021/12/08	0	0.00	0.1	54.70	54.20	-0.1	182	-0.03%
2021/11/08	0	0.00	1	54.50	55.10	-1	177	-0.56%
2021/10/27	1	49.50	0	0.00	49.65	1	165	0.61%
2021/09/01	0	57.00	0	0.00	53.50	0	416	0.00%
2021/08/27	0	0.00	2	52.60	52.80	-2	427	-0.47%
2021/08/17	0	0.00	2	54.10	50.30	-2	455	-0.44%
2021/08/12	0	0.00	2	58.30	58.00	-2	449	-0.44%
2021/07/08	1	69.20	0	0.00	69.10	1	732	0.14%
2021/06/23	1	66.40	0	0.00	67.00	1	919	0.11%
2021/06/18	4	70.90	2	70.50	71.70	2	990	0.20%
2021/05/11	1	68.30	2	68.45	65.40	-1	1,114	-0.09%
2021/05/10	2	70.70	1	70.60	70.60	1	1,105	0.09%
2021/04/22	1	69.10	0	0.00	67.90	1	1,064	0.09%
2021/04/16	1	75.40	1	76.80	76.80	0	1,025	0.00%
2021/04/12	1	77.40	1	73.80	76.60	0	935	0.00%
2021/04/09	1	72.70	0	0.00	71.50	1	882	0.11%
2021/03/17	0	0.00	3	64.70	63.70	-3	761	-0.39%
2021/03/15	1	63.30	0	0.00	63.30	1	812	0.12%
2021/03/12	2	64.20	0	0.00	63.30	2	861	0.23%
2021/02/03	1	59.00	1	59.40	58.50	0	1,634	0.00%
2021/02/02	1	59.00	1	58.90	59.00	0	1,639	0.00%
2021/01/15	0	0.00	5	64.30	63.10	-5	1,592	-0.31%
2021/01/14	5	63.00	0	0.00	64.30	5	1,588	0.31%
2020/12/22	0	0.00	2	59.90	59.50	-2	1,561	-0.13%
2020/12/15	0	0.00	1	63.70	64.50	-1	1,568	-0.06%
2020/12/07	0	0.00	1	76.90	78.10	-1	1,402	-0.07%
2020/12/04	2	80.10	0	0.00	78.90	2	1,368	0.15%
2020/12/03	0	0.00	1	78.90	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	3	73.67	74.50	-3	1,154	-0.26%
2020/11/23	0	0.00	1	63.80	64.80	-1	1,250	-0.08%
2020/11/19	2	63.10	1	64.50	64.50	1	1,640	0.06%
2020/11/18	0	0.00	1	60.60	60.60	-1	1,674	-0.06%
2020/11/16	0	0.00	2	56.50	56.60	-2	1,793	-0.11%
2020/11/12	2	57.80	0	0.00	56.70	2	1,886	0.11%
2020/11/03	0	0.00	1	52.20	52.30	-1	1,928	-0.05%
2020/10/21	1	56.60	0	0.00	57.00	1	2,125	0.05%
2020/10/19	1	55.50	0	0.00	55.80	1	2,177	0.05%
2020/10/12	0	0.00	10	55.40	54.10	-10	2,578	-0.39%
2020/10/05	0	0.00	1	55.50	54.80	-1	2,781	-0.04%
2020/09/25	10	54.00	10	56.30	53.70	0	2,933	0.00%
2020/09/24	11	54.24	0	0.00	54.00	11	2,915	0.38%
2020/09/23	1	58.90	1	57.90	57.90	0	2,899	0.00%
2020/09/16	0	0.00	6	60.62	60.10	-6	2,882	-0.21%
2020/09/09	6	59.82	0	0.00	60.40	6	2,822	0.21%
2020/09/07	1	63.30	6	61.13	61.00	-5	2,792	-0.18%
2020/09/03	0	0.00	1	66.70	65.10	-1	2,758	-0.04%
2020/09/01	5	67.02	0	0.00	64.60	5	2,717	0.18%
2020/08/31	3	70.50	0	0.00	70.30	3	2,650	0.11%
2020/08/28	0	0.00	3	72.70	71.00	-3	2,564	-0.12%
2020/08/27	3	70.50	1	73.00	72.70	2	2,485	0.08%
2020/08/26	3	72.90	2	74.20	72.10	1	2,414	0.04%
2020/08/25	4	71.25	5	72.02	72.00	-1	2,273	-0.04%
2020/08/24	1	65.30	0	0.00	67.90	1	1,934	0.05%
2020/08/20	1	58.60	3	63.60	58.60	-2	1,770	-0.11%
2020/08/19	3	64.30	0	0.00	65.10	3	1,657	0.18%
2020/08/13	1	58.80	0	0.00	58.80	1	1,560	0.06%
2020/08/11	1	58.30	0	0.00	58.60	1	1,559	0.06%
2020/08/10	1	60.80	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0	0.00	2	60.90	61.00	-2	1,520	-0.13%
2020/08/05	1	60.10	1	62.00	62.00	0	1,490	0.00%
2020/08/03	1	57.50	1	58.30	57.70	0	1,458	0.00%
2020/07/31	0	0.00	5	57.50	57.30	-5	1,452	-0.34%
2020/07/29	7	57.36	0	0.00	57.10	7	1,450	0.48%
2020/07/27	0	0.00	1	57.60	54.50	-1	1,438	-0.07%
2020/07/23	1	62.10	0	0.00	61.20	1	1,376	0.07%
2020/07/16	0	0.00	2	65.95	67.80	-2	1,102	-0.18%
2020/07/15	3	62.53	4	62.33	61.70	-1	952	-0.11%
2020/07/14	3	60.67	7	61.24	60.20	-4	885	-0.45%
2020/07/13	7	60.51	2	60.40	60.50	5	869	0.58%
2020/07/10	3	60.60	9	60.78	61.70	-6	842	-0.71%
2020/07/09	2	58.50	2	56.10	57.00	0	758	0.00%
2020/07/08	15	52.90	8	53.29	53.20	7	671	1.04%
2020/07/07	0	0.00	1	52.90	52.90	-1	644	-0.16%
2020/07/02	1	50.20	1	49.40	49.25	0	629	0.00%
2020/06/12	0	0.00	1	45.15	45.95	-1	648	-0.15%
2020/06/05	1	51.40	0	0.00	50.50	1	645	0.15%
2020/06/04	1	48.45	1	49.00	49.35	0	620	0.00%
2020/05/27	0	0.00	4	48.95	48.25	-4	618	-0.65%
2020/05/25	1	48.70	1	46.65	48.60	0	599	0.00%
2020/05/22	1	46.00	0	0.00	45.15	1	579	0.17%
2020/05/19	3	47.70	0	0.00	48.00	3	561	0.53%
2020/05/07	0	0.00	1	45.50	45.60	-1	548	-0.18%
2020/05/04	1	46.00	0	0.00	45.75	1	537	0.19%
2020/04/28	1	41.55	1	42.00	41.90	0	535	0.00%
2020/04/27	0	0.00	1	41.05	41.35	-1	537	-0.19%
2020/04/24	1	40.55	0	0.00	40.30	1	538	0.19%
2020/04/16	0	0.00	1	40.40	40.35	-1	615	-0.16%
2020/04/15	1	39.15	0	0.00	39.05	1	613	0.16%
2020/04/14	1	39.10	1	38.90	39.20	0	620	0.00%
2020/03/17	0	0.00	1	33.00	32.20	-1	1,001	-0.10%
2020/03/16	1	37.45	0	0.00	35.00	1	1,019	0.10%
2020/02/18	1	50.50	0	0.00	50.50	1	1,467	0.07%
2020/02/12	1	50.80	0	0.00	50.20	1	1,504	0.07%
2020/01/14	1	60.20	2	60.55	60.60	-1	1,382	-0.07%
2020/01/03	1	58.80	1	60.40	59.20	0	1,335	0.00%
2019/12/31	0	0.00	1	61.50	61.20	-1	1,268	-0.08%
2019/12/27	2	59.50	0	0.00	59.60	2	1,213	0.16%
2019/12/26	2	56.10	2	59.10	59.70	0	1,145	0.00%
2019/12/24	0	0.00	2	54.40	54.60	-2	1,095	-0.18%
2019/12/23	2	54.00	0.1	55.00	55.00	1.9	1,077	0.18%
2019/12/20	0	0.00	1	52.50	52.60	-1	1,052	-0.10%
2019/12/17	0.1	53.00	0	0.00	52.40	0.1	1,059	0.01%
2019/12/16	1	52.90	0	0.00	52.50	1	1,057	0.09%
2019/12/13	1	53.10	1	51.10	51.00	0	1,044	0.00%
2019/12/12	0	0.00	2	53.15	52.70	-2	1,030	-0.19%
2019/12/11	0	0.00	1	52.00	51.90	-1	1,016	-0.10%
2019/12/10	2	53.60	0	0.00	52.50	2	1,005	0.20%
2019/12/06	0	0.00	1	55.50	54.30	-1	977	-0.10%
2019/12/04	4	56.50	5	56.74	54.20	-1	897	-0.11%
2019/12/03	1	54.60	0	0.00	55.50	1	775	0.13%
2019/11/20	2	47.75	0	0.00	47.25	2	591	0.34%
2019/10/16	0	0.00	1	47.25	47.05	-1	605	-0.17%
2019/10/15	1	47.75	0	0.00	47.95	1	596	0.17%
2019/10/03	0	0.00	1	46.05	47.25	-1	559	-0.18%
2019/09/20	0	0.00	2	45.70	44.85	-2	488	-0.41%
2019/09/17	1	43.55	0	0.00	43.50	1	459	0.22%
2019/09/11	1	46.20	0	0.00	44.25	1	440	0.23%
2019/07/25	1	49.40	1	48.15	47.70	0	371	0.00%
2019/07/24	1	48.30	1	47.90	48.50	0	353	0.00%
2019/07/16	1	43.25	0	0.00	43.00	1	313	0.32%
2019/07/04	0	0.00	7	44.10	43.95	-7	540	-1.29%
2019/06/06	0	0.00	1	41.60	41.25	-1	565	-0.18%
2019/05/28	1	43.70	0	0.00	44.30	1	558	0.18%
2019/05/24	0	0.00	1	40.75	41.00	-1	559	-0.18%
2019/05/21	0	0.00	3	43.60	44.00	-3	557	-0.54%
2019/04/22	1	51.30	0	0.00	51.50	1	478	0.21%
2019/04/18	3	56.00	0	0.00	53.80	3	447	0.67%
2019/04/16	1	54.00	1	54.30	53.30	0	383	0.00%
2019/04/12	1	48.50	0	0.00	48.40	1	286	0.35%
2018/12/04	0	0.00	1	50.90	50.30	-1	75	-1.33%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/08/15	0	0.00	1	70.50	68.50	-1	128	-0.78%
2018/07/31	0	0.00	1	74.60	73.20	-1	137	-0.73%
2018/07/20	0	0.00	1	74.00	73.60	-1	142	-0.70%
2018/06/19	0	0.00	2	89.90	92.40	-2	195	-1.02%
2018/06/15	2	90.25	0	0.00	89.60	2	191	1.04%
2018/05/23	0	0.00	1	80.00	80.00	-1	249	-0.40%
2018/05/04	1	80.00	0	0.00	79.60	1	372	0.27%
2018/05/02	0	0.00	1	78.60	78.60	-1	401	-0.25%
2018/04/30	0	0.00	2	79.30	78.60	-2	412	-0.49%
2018/04/27	1	77.70	0	0.00	79.50	1	440	0.23%
2018/04/23	0	0.00	1	86.00	85.10	-1	534	-0.19%
2018/04/17	0	0.00	1	87.10	88.00	-1	607	-0.16%
2018/04/16	1	91.10	0	0.00	91.00	1	618	0.16%
2018/04/13	0	0.00	1	96.30	94.00	-1	639	-0.16%
2018/04/12	4	101.40	1	103.00	100.50	3	667	0.45%
2018/03/31	1	85.00	0	0.00	85.70	1	753	0.13%
2018/03/29	0	0.00	1	86.80	87.60	-1	768	-0.13%
2018/03/28	1	88.90	0	0.00	88.80	1	771	0.13%
2018/03/23	0	0.00	1	88.00	88.00	-1	810	-0.12%
2018/03/21	1	92.10	0	0.00	92.80	1	818	0.12%
2018/03/19	2	97.70	0	0.00	97.70	2	809	0.25%
2018/03/12	1	98.00	0	0.00	97.80	1	802	0.12%
2018/03/09	1	99.50	4	103.00	99.60	-3	796	-0.38%
2018/03/08	4	106.00	0	0.00	103.00	4	793	0.50%
2018/03/07	2	107.00	0	0.00	105.00	2	795	0.25%
2018/02/09	0	0.00	2	88.90	98.50	-2	714	-0.28%
2018/02/08	1	90.70	0	0.00	90.50	1	699	0.14%
2018/02/06	1	98.00	1	97.30	97.20	0	681	0.00%
2018/01/30	3	115.33	0	0.00	113.00	3	639	0.47%
2018/01/22	4	120.25	6	123.00	120.00	-2	546	-0.37%
2018/01/19	6	123.92	1	124.00	122.00	5	521	0.96%
2018/01/18	0	0.00	1	110.50	115.00	-1	480	-0.21%
2018/01/17	1	112.00	0	0.00	111.50	1	458	0.22%
2018/01/15	0	0.00	1	118.50	114.50	-1	430	-0.23%
2018/01/12	1	122.50	1	122.00	119.00	0	411	0.00%
2018/01/09	1	108.50	0	0.00	116.50	1	347	0.29%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%