動力-KY (6591)-元富-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.0
漲跌
▲0.7
漲幅
+1.27%
成交量
157張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	56.10	0	0.00	56.30	1	1,140	0.09%
2024/05/03	1	56.40	3	55.43	55.50	-2	1,137	-0.18%
2024/04/29	1	56.30	0	0.00	55.20	1	1,133	0.09%
2024/04/26	1	55.90	0	0.00	55.00	1	1,128	0.09%
2024/04/25	0.1	54.60	0	0.00	54.00	0.1	1,122	0.01%
2024/04/24	0.3	55.30	2	54.80	54.80	-1.7	1,121	-0.15%
2024/04/19	0	0.00	1	55.50	53.60	-1	1,111	-0.09%
2024/04/16	1	55.80	2	54.60	54.90	-1	1,097	-0.09%
2024/04/12	0	0.00	1	56.90	56.90	-1	1,087	-0.09%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,073	-0.09%
2024/04/03	4	59.30	0	0.00	58.90	4	1,050	0.38%
2024/03/25	5	61.24	0	0.00	61.20	5	993	0.50%
2024/03/22	0	61.60	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.30	1	62.10	61.40	-1	977	-0.10%
2024/03/19	4	62.53	3	64.00	62.40	1	952	0.10%
2024/03/18	0	0.00	5	62.32	62.80	-5	927	-0.54%
2024/03/14	1	59.70	0	0.00	59.70	1	890	0.11%
2024/03/13	5	62.96	5	63.84	60.90	0	872	0.00%
2024/03/12	8	62.21	5	62.56	62.30	3	836	0.36%
2024/03/11	2	61.05	5	62.32	60.00	-3	807	-0.37%
2024/03/08	4	65.48	0	0.00	63.40	4	775	0.52%
2024/03/07	5	71.48	20.1	71.92	68.70	-15.1	712	-2.11%
2024/03/06	9	67.70	13.1	68.23	69.00	-4.1	552	-0.74%
2024/03/05	11	65.20	10	65.22	64.90	1	413	0.24%
2024/03/04	0	0.00	3.1	62.30	62.30	-3.1	213	-1.45%
2024/03/01	1	55.40	4	56.25	56.70	-3	180	-1.66%
2024/02/19	0	0.00	1	50.40	50.30	-1	117	-0.85%
2024/02/16	5	50.40	0	0.00	50.10	5	116	4.31%
2024/02/15	0	0.00	2	48.55	49.30	-2	109	-1.82%
2024/01/25	0	0.00	1	49.00	48.90	-1	127	-0.79%
2024/01/22	0	49.75	0	0.00	48.70	0	132	0.00%
2024/01/08	0	49.20	0	0.00	48.50	0	143	0.00%
2023/12/12	0	0.00	10	49.25	49.15	-10	162	-6.14%
2023/12/11	1	49.20	0	0.00	49.35	1	164	0.61%
2023/12/08	1	49.80	0	0.00	49.85	1	167	0.60%
2023/12/06	0	0.00	1	49.75	49.75	-1	179	-0.56%
2023/12/01	0	0.00	2	50.60	50.60	-2	178	-1.12%
2023/11/30	0	0.00	1	51.20	51.80	-1	175	-0.57%
2023/11/29	1	51.00	0	0.00	50.90	1	173	0.58%
2023/11/01	1	50.30	0	0.00	50.30	1	218	0.46%
2023/10/27	1	52.20	0	0.00	51.80	1	233	0.43%
2023/10/17	1	54.40	0	0.00	53.40	1	531	0.19%
2023/10/16	1	54.80	1	54.50	54.80	0	529	0.00%
2023/10/13	2	54.80	1	54.70	54.40	1	531	0.19%
2023/10/12	2	54.80	0	0.00	54.80	2	534	0.37%
2023/09/26	1	52.20	0	0.00	52.00	1	577	0.17%
2023/09/12	3	52.53	0	0.00	53.40	3	606	0.49%
2023/09/11	2	53.05	0	0.00	52.70	2	608	0.33%
2023/09/05	0	0.00	5	52.50	52.70	-5	619	-0.81%
2023/09/01	0	0.00	1	52.30	52.40	-1	623	-0.16%
2023/08/18	0	0.00	1	51.70	51.70	-1	662	-0.15%
2023/08/07	0	51.80	6	50.80	51.20	-6	617	-0.97%
2023/08/04	0	0.00	2	50.20	50.60	-2	619	-0.32%
2023/08/01	0	0.00	1	51.60	52.00	-1	613	-0.16%
2023/07/27	1	55.00	2	53.90	53.90	-1	597	-0.17%
2023/07/25	4	58.23	1	59.00	56.40	3	561	0.53%
2023/07/24	5	59.52	4.1	59.36	59.70	0.9	486	0.19%
2023/07/21	3	51.07	5	53.72	54.30	-2	351	-0.57%
2023/07/17	0.1	50.00	1	49.00	49.95	-1	329	-0.29%
2023/07/14	1	48.35	0	0.00	48.25	1	327	0.31%
2023/07/13	1	48.00	0	0.00	47.25	1	325	0.31%
2023/07/12	1	46.40	0	0.00	46.95	1	325	0.31%
2023/07/03	0	0.00	1	51.80	51.90	-1	331	-0.30%
2023/06/30	0	0.00	3	53.10	54.00	-3	325	-0.92%
2023/06/20	1	55.70	0	0.00	55.30	1	332	0.30%
2023/06/19	3	56.53	1	57.40	56.10	2	339	0.59%
2023/06/13	2	55.15	1	54.50	54.50	1	318	0.31%
2023/06/01	0	0.00	1	55.30	55.10	-1	311	-0.32%
2023/05/25	1	52.10	0	0.00	52.70	1	269	0.37%
2023/05/16	1	49.50	0	0.00	49.85	1	262	0.38%
2023/04/13	0	0.00	1	53.40	53.20	-1	228	-0.44%
2023/03/30	0	50.30	0	0.00	50.50	0	169	0.00%
2023/03/28	0	51.20	2	50.70	49.50	-2	162	-1.23%
2023/03/22	3	50.27	0	0.00	50.00	3	146	2.05%
2023/03/14	1	47.12	1	46.65	47.40	0	126	0.04%
2023/02/21	0	0.00	1	45.20	45.25	-1	110	-0.91%
2023/02/01	0	0.00	1	45.15	45.00	-1	112	-0.89%
2022/12/12	1	44.70	1	44.20	45.10	0	122	0.00%
2022/10/26	1	37.75	0	0.00	37.75	1	199	0.50%
2022/08/29	2	46.80	0	0.00	47.20	2	234	0.85%
2022/08/15	1	47.40	0	0.00	48.60	1	218	0.46%
2022/08/04	1	45.00	1	45.15	45.00	0	200	0.00%
2022/07/13	1	44.50	0	0.00	44.70	1	386	0.26%
2022/07/11	0.1	46.15	1	45.95	44.85	-1	392	-0.24%
2022/07/01	1	49.15	1	48.10	48.10	0	426	0.00%
2022/06/27	0	0.00	1	58.80	58.80	-1	439	-0.23%
2022/06/23	1	56.90	0	0.00	56.90	1	442	0.23%
2022/06/02	0	0.00	3	64.33	64.30	-3	475	-0.63%
2022/05/09	2.1	62.01	1	62.00	60.50	1.1	504	0.22%
2022/04/29	0	0.00	1	66.40	66.00	-1	466	-0.21%
2022/04/26	1	63.00	0	0.00	62.60	1	442	0.23%
2022/04/25	1	62.10	0	0.00	61.90	1	439	0.23%
2022/04/22	0	0.00	1	66.20	64.50	-1	427	-0.23%
2022/04/21	0	0.00	1	67.80	67.20	-1	398	-0.25%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/13	0	0.00	1	62.50	62.60	-1	352	-0.28%
2022/04/12	0	0.00	3	62.60	61.70	-3	349	-0.86%
2022/04/11	4	63.20	2	62.35	62.10	2	347	0.58%
2022/03/17	0	60.40	0	0.00	59.80	0	353	0.00%
2022/03/16	0.1	60.10	0	0.00	59.30	0.1	354	0.03%
2022/03/14	0	0.00	1	60.40	59.30	-1	341	-0.29%
2022/03/10	2	59.50	0	0.00	58.90	2	335	0.60%
2022/02/18	1	61.20	0	0.00	61.20	1	317	0.31%
2022/02/17	4	61.73	0	0.00	61.30	4	315	1.27%
2022/02/11	0	0.00	1	61.00	60.60	-1	284	-0.35%
2022/02/09	3	60.70	0.1	60.50	61.60	2.9	310	0.95%
2022/01/19	0	0.00	2	58.60	58.20	-2	280	-0.71%
2022/01/18	2	58.30	0	0.00	58.20	2	279	0.72%
2022/01/07	0	0.00	1	59.80	59.80	-1	256	-0.39%
2021/12/24	0	0.00	0.1	60.80	60.10	-0.1	253	-0.02%
2021/12/17	0	0.00	10	54.50	54.30	-10	185	-5.40%
2021/12/13	0	0.00	1	56.10	55.60	-1	184	-0.54%
2021/12/10	2	55.45	0	0.00	55.00	2	183	1.09%
2021/11/10	0.1	52.40	0	0.00	52.50	0.1	197	0.03%
2021/11/09	4	55.55	0	0.00	53.90	4	191	2.08%
2021/11/08	0	0.00	1	53.20	55.10	-1	177	-0.56%
2021/10/21	2	50.20	4	49.66	49.85	-2	175	-1.14%
2021/10/19	1	48.50	0	0.00	48.50	1	182	0.55%
2021/10/08	1	51.00	0	0.00	50.10	1	193	0.52%
2021/10/07	2	49.90	0	0.00	50.60	2	195	1.02%
2021/08/30	0	0.00	1	52.60	52.30	-1	424	-0.24%
2021/08/17	1	51.10	1	51.70	50.30	0	455	0.00%
2021/08/16	0	0.00	2	55.80	55.40	-2	442	-0.45%
2021/07/09	1	69.10	1	69.30	68.60	0	691	0.00%
2021/07/06	1	68.10	2	68.90	68.00	-1	820	-0.12%
2021/07/02	10	67.10	0	0.00	67.00	10	873	1.14%
2021/06/25	1	67.50	0	0.00	66.90	1	912	0.11%
2021/06/21	5	70.88	0	0.00	69.80	5	924	0.54%
2021/06/16	0	0.00	1	68.20	67.00	-1	1,007	-0.10%
2021/06/03	2	67.60	0	0.00	67.70	2	1,047	0.19%
2021/05/27	0	0.00	1	64.80	64.30	-1	1,055	-0.09%
2021/05/18	0.1	60.00	3	60.67	61.20	-3	1,139	-0.26%
2021/05/17	3	58.03	0	0.00	56.20	3	1,149	0.26%
2021/05/14	2	62.05	0	0.00	61.50	2	1,145	0.17%
2021/05/12	1	60.50	0	0.00	62.60	1	1,127	0.09%
2021/05/07	0	68.90	3	69.30	69.90	-3	1,085	-0.28%
2021/05/06	0	0.00	2	69.40	67.10	-2	1,079	-0.19%
2021/05/05	1	65.60	1	64.70	66.50	0	1,076	0.00%
2021/05/04	3	65.57	0	0.00	65.60	3	1,073	0.28%
2021/05/03	7	69.01	0	0.00	67.10	7	1,060	0.66%
2021/04/28	4	69.70	0	0.00	69.70	4	1,059	0.38%
2021/04/26	11	69.92	0	0.00	70.30	11	1,070	1.03%
2021/04/23	2	69.25	1	69.80	70.00	1	1,068	0.09%
2021/04/22	6	70.57	0	0.00	67.90	6	1,064	0.56%
2021/04/21	4	71.98	0	0.00	71.50	4	1,055	0.38%
2021/04/20	2	72.25	0	0.00	71.40	2	1,050	0.19%
2021/04/19	0	0.00	1	76.00	73.90	-1	1,036	-0.10%
2021/04/16	0	0.00	3	77.50	76.80	-3	1,025	-0.29%
2021/04/14	1	74.00	0	0.00	73.00	1	991	0.10%
2021/04/13	1	74.90	0	0.00	74.10	1	962	0.10%
2021/04/12	0	0.00	4	76.40	76.60	-4	935	-0.43%
2021/04/09	1.1	71.26	3	73.17	71.50	-2	882	-0.22%
2021/04/08	2	68.85	2	69.35	69.00	0	835	0.00%
2021/04/07	1	67.20	10	67.80	69.00	-9	821	-1.10%
2021/04/06	5	67.50	1	67.00	67.70	4	806	0.50%
2021/04/01	1	66.40	0	0.00	66.30	1	799	0.13%
2021/03/31	10	67.10	1	67.00	67.20	9	792	1.14%
2021/03/30	0	0.00	1	66.20	66.20	-1	786	-0.13%
2021/03/29	6	66.02	0	0.00	65.90	6	788	0.76%
2021/03/26	6	65.30	4	65.35	65.40	2	793	0.25%
2021/03/25	2	65.50	0	0.00	65.30	2	793	0.25%
2021/03/24	2	66.60	1	67.60	65.90	1	797	0.13%
2021/03/23	13	68.85	7	67.36	67.00	6	773	0.78%
2021/03/22	1	68.60	2	70.50	70.60	-1	696	-0.14%
2021/03/11	1	63.20	0	0.00	63.60	1	886	0.11%
2021/03/05	1	61.60	0	0.00	62.10	1	1,291	0.08%
2021/03/04	2	62.60	0	0.00	62.80	2	1,319	0.15%
2021/03/02	6	64.42	0	0.00	62.00	6	1,354	0.44%
2021/02/24	5	62.66	0	0.00	62.70	5	1,385	0.36%
2021/02/23	1	63.70	0	0.00	63.70	1	1,444	0.07%
2021/02/22	0	0.00	1	63.30	64.10	-1	1,531	-0.07%
2021/02/19	0	0.00	1	62.00	62.60	-1	1,583	-0.06%
2021/02/18	4	62.08	1	61.80	61.50	3	1,582	0.19%
2021/02/17	0	0.00	6	60.37	61.10	-6	1,582	-0.38%
2021/02/05	2	56.75	2	57.60	56.30	0	1,575	0.00%
2021/02/04	1	57.50	0	0.00	57.40	1	1,592	0.06%
2021/02/03	1	58.40	1	59.50	58.50	0	1,634	0.00%
2021/02/02	1	59.00	4	59.28	59.00	-3	1,639	-0.18%
2021/02/01	1	57.10	1	57.50	57.60	0	1,640	0.00%
2021/01/29	4	60.20	1	61.40	58.50	3	1,637	0.18%
2021/01/28	3	60.33	2	60.60	60.50	1	1,632	0.06%
2021/01/27	2	61.20	5	61.44	61.20	-3	1,632	-0.18%
2021/01/26	2	60.35	2	61.75	60.00	0	1,631	0.00%
2021/01/25	2	60.20	6	60.57	61.20	-4	1,634	-0.24%
2021/01/22	2	59.65	2	60.60	60.30	0	1,632	0.00%
2021/01/21	8	59.13	1	59.10	58.80	7	1,629	0.43%
2021/01/20	2	61.50	0	0.00	60.30	2	1,618	0.12%
2021/01/19	3	63.30	4	64.50	62.70	-1	1,610	-0.06%
2021/01/18	4	62.25	3	62.77	62.70	1	1,598	0.06%
2021/01/15	3	63.20	2	64.25	63.10	1	1,592	0.06%
2021/01/14	0	0.00	1	62.90	64.30	-1	1,588	-0.06%
2021/01/13	0	0.00	3	62.07	61.70	-3	1,576	-0.19%
2021/01/12	3	61.93	1	63.60	60.90	2	1,571	0.13%
2021/01/11	4	62.00	4	62.53	62.50	0	1,564	0.00%
2021/01/08	4	63.00	2	63.20	62.50	2	1,560	0.13%
2021/01/06	2	64.85	0	0.00	64.10	2	1,558	0.13%
2021/01/04	0	0.00	5	62.76	64.90	-5	1,549	-0.32%
2020/12/31	2	61.80	1	62.70	61.60	1	1,539	0.06%
2020/12/30	1	61.60	2	62.35	62.30	-1	1,546	-0.06%
2020/12/29	3	61.87	2	62.40	61.50	1	1,548	0.06%
2020/12/28	4	61.65	6	62.18	62.10	-2	1,548	-0.13%
2020/12/25	4	62.33	1	63.20	61.90	3	1,546	0.19%
2020/12/24	6	62.48	3	62.57	62.50	3	1,545	0.19%
2020/12/23	1	61.50	2	60.90	61.20	-1	1,546	-0.06%
2020/12/22	1	59.50	0	0.00	59.50	1	1,561	0.06%
2020/12/17	1	63.50	0	0.00	63.60	1	1,578	0.06%
2020/12/16	1	64.80	0	0.00	64.70	1	1,575	0.06%
2020/12/14	1	64.80	0	0.00	64.80	1	1,563	0.06%
2020/12/11	1	63.80	0	0.00	63.10	1	1,544	0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	0	0.00	2	76.90	77.70	-2	1,468	-0.14%
2020/12/03	4	77.75	6	78.70	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	4	72.70	74.50	-4	1,154	-0.35%
2020/12/01	2	69.25	1	69.00	67.80	1	1,064	0.09%
2020/11/30	0	0.00	1	67.10	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	1	64.40	67.10	-1	1,034	-0.10%
2020/11/26	1	65.70	0	0.00	65.60	1	1,098	0.09%
2020/11/25	1	66.50	0	0.00	65.80	1	1,178	0.08%
2020/11/20	0	0.00	6	64.80	64.20	-6	1,366	-0.44%
2020/11/19	9	64.02	4	62.95	64.50	5	1,640	0.30%
2020/11/18	0	0.00	2	59.95	60.60	-2	1,674	-0.12%
2020/11/16	2	57.40	0	0.00	56.60	2	1,793	0.11%
2020/11/13	1	56.80	0	0.00	57.30	1	1,886	0.05%
2020/11/12	2	57.80	2	58.45	56.70	0	1,886	0.00%
2020/10/28	1	54.70	0	0.00	54.40	1	2,003	0.05%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/10/05	2	55.15	0	0.00	54.80	2	2,781	0.07%
2020/09/29	1	54.30	0	0.00	54.30	1	2,910	0.03%
2020/09/03	1	66.80	1	66.40	65.10	0	2,758	0.00%
2020/09/01	0	0.00	1	64.60	64.60	-1	2,717	-0.04%
2020/08/31	1	72.10	0	0.00	70.30	1	2,650	0.04%
2020/08/28	0	0.00	2	71.80	71.00	-2	2,564	-0.08%
2020/08/27	1	73.80	1	70.70	72.70	0	2,485	0.00%
2020/08/26	12	73.35	12	74.21	72.10	0	2,414	0.00%
2020/08/25	2	72.30	8	71.63	72.00	-6	2,273	-0.26%
2020/08/24	6	64.47	5	67.66	67.90	1	1,934	0.05%
2020/08/21	6	61.12	7	61.51	61.80	-1	1,813	-0.06%
2020/08/20	2	62.40	0	0.00	58.60	2	1,770	0.11%
2020/08/19	0	0.00	7	63.51	65.10	-7	1,657	-0.42%
2020/08/17	0	0.00	2	60.20	60.10	-2	1,575	-0.13%
2020/08/14	1	61.10	2	60.95	61.20	-1	1,568	-0.06%
2020/08/13	11	60.05	10	58.60	58.80	1	1,560	0.06%
2020/08/11	1	58.40	0	0.00	58.60	1	1,559	0.06%
2020/08/10	9	62.27	8	60.50	59.10	1	1,549	0.06%
2020/08/07	1	60.70	0	0.00	61.00	1	1,520	0.07%
2020/08/06	5	62.10	9	61.07	61.40	-4	1,514	-0.26%
2020/08/05	4	62.00	4	60.10	62.00	0	1,490	0.00%
2020/08/04	0	0.00	1	59.10	57.90	-1	1,463	-0.07%
2020/07/31	5	58.10	5	57.46	57.30	0	1,452	0.00%
2020/07/28	1	55.60	0	0.00	54.00	1	1,434	0.07%
2020/07/27	2	56.55	0	0.00	54.50	2	1,438	0.14%
2020/07/24	3	58.87	0	0.00	58.70	3	1,401	0.21%
2020/07/22	0	0.00	2	63.10	62.50	-2	1,356	-0.15%
2020/07/20	2	62.90	0	0.00	60.80	2	1,295	0.15%
2020/07/17	33	67.30	22	68.27	62.80	11	1,247	0.88%
2020/07/16	1	61.70	8	65.40	67.80	-7	1,102	-0.63%
2020/07/15	3	63.27	0	0.00	61.70	3	952	0.32%
2020/07/13	1	60.90	0	0.00	60.50	1	869	0.12%
2020/07/10	1	62.70	3	60.43	61.70	-2	842	-0.24%
2020/07/09	4	58.03	0	0.00	57.00	4	758	0.53%
2020/07/08	0	0.00	10	53.00	53.20	-10	671	-1.49%
2020/07/07	1	49.90	0	0.00	52.90	1	644	0.16%
2020/07/06	11	49.25	0	0.00	49.80	11	624	1.76%
2020/06/09	0	0.00	0	49.80	49.80	0	641	0.00%
2020/05/26	0	0.00	1	48.60	48.45	-1	602	-0.17%
2020/05/25	5	48.70	5	47.62	48.60	0	599	0.00%
2020/05/15	0	0.00	1	45.00	44.95	-1	545	-0.18%
2020/05/04	0	0.00	7	46.01	45.75	-7	537	-1.30%
2020/04/30	7	45.65	0	0.00	45.90	7	526	1.33%
2020/04/29	1	42.75	1	42.85	42.35	0	513	0.00%
2020/04/15	0	0.00	1	39.10	39.05	-1	613	-0.16%
2020/04/13	1	37.80	0	0.00	37.85	1	630	0.16%
2020/04/10	5	39.00	5	38.75	38.40	0	641	0.00%
2020/04/09	1	37.50	1	36.65	36.70	0	653	0.00%
2020/03/19	0	0.00	1	30.00	28.35	-1	979	-0.10%
2020/03/02	1	47.70	1	47.70	47.75	0	1,394	0.00%
2020/02/26	2	50.10	2	49.58	49.55	0	1,398	0.00%
2020/02/21	1	51.00	2	51.40	50.80	-1	1,431	-0.07%
2020/02/20	1	51.70	0	0.00	50.80	1	1,432	0.07%
2020/02/05	2	48.90	1	48.95	48.60	1	1,474	0.07%
2020/01/14	0	0.00	1	60.50	60.60	-1	1,382	-0.07%
2020/01/02	1	62.40	0	0.00	62.00	1	1,311	0.08%
2019/12/26	3	56.93	3	59.20	59.70	0	1,145	0.00%
2019/12/20	0	0.00	1	52.80	52.60	-1	1,052	-0.10%
2019/12/19	0	0.00	3	52.53	53.10	-3	1,049	-0.29%
2019/12/18	1	51.60	0	0.00	51.70	1	1,040	0.10%
2019/12/17	0	0.00	1	52.60	52.40	-1	1,059	-0.09%
2019/12/16	1	52.80	1	52.80	52.50	0	1,057	0.00%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/11	1	52.10	3	52.00	51.90	-2	1,016	-0.20%
2019/12/09	0	0.00	1	53.00	51.80	-1	982	-0.10%
2019/12/06	1	55.20	0	0.00	54.30	1	977	0.10%
2019/12/05	0	0.00	2	53.65	53.50	-2	924	-0.22%
2019/12/04	8	56.50	2	56.70	54.20	6	897	0.67%
2019/12/03	23	53.87	21	53.89	55.50	2	775	0.26%
2019/12/02	5	51.90	7	50.37	50.50	-2	670	-0.30%
2019/11/26	1	48.50	1	48.90	48.15	0	632	0.00%
2019/11/22	2	48.33	0	0.00	47.75	2	620	0.32%
2019/11/18	1	47.60	2	47.80	47.50	-1	585	-0.17%
2019/11/15	1	46.55	0	0.00	46.45	1	557	0.18%
2019/11/13	1	46.10	1	45.85	45.85	0	545	0.00%
2019/10/23	0	0.00	5	47.55	47.35	-5	565	-0.88%
2019/10/22	5	47.80	0	0.00	47.95	5	631	0.79%
2019/10/18	0	0.00	8	49.00	48.40	-8	640	-1.25%
2019/10/17	5	49.45	2	49.50	49.50	3	622	0.48%
2019/10/07	1	46.15	1	46.00	45.85	0	572	0.00%
2019/10/04	5	48.00	5	46.82	46.70	0	567	0.00%
2019/10/02	0	0.00	1	46.45	46.50	-1	554	-0.18%
2019/10/01	11	47.55	5	47.60	47.60	6	546	1.10%
2019/09/27	5	46.50	5	46.08	46.15	0	515	0.00%
2019/09/09	0	0.00	1	42.05	41.90	-1	388	-0.26%
2019/08/26	0	0.00	1	41.30	41.30	-1	372	-0.27%
2019/08/23	2	41.95	1	42.10	42.85	1	370	0.27%
2019/08/22	1	41.60	0	0.00	41.60	1	366	0.27%
2019/08/14	0	0.00	1	41.10	40.85	-1	379	-0.26%
2019/08/13	1	41.05	0	0.00	41.00	1	382	0.26%
2019/08/07	1	40.50	1	40.95	40.40	0	389	0.00%
2019/07/24	2	47.05	3	47.92	48.50	-1	353	-0.28%
2019/07/23	3	44.77	2	45.45	46.40	1	289	0.35%
2019/07/16	0	0.00	2	43.15	43.00	-2	313	-0.64%
2019/07/15	1	42.40	0	0.00	42.55	1	329	0.30%
2019/07/12	1	42.55	0	0.00	42.30	1	365	0.27%
2019/06/11	1	41.00	1	41.35	41.20	0	569	0.00%
2019/05/28	0	0.00	3	44.12	44.30	-3	558	-0.54%
2019/05/15	0	0.00	1	47.60	47.60	-1	549	-0.18%
2019/05/13	0	0.00	1	48.50	46.60	-1	538	-0.19%
2019/05/10	6	45.50	6	45.61	46.10	0	527	0.00%
2019/05/09	1	46.10	1	45.00	45.00	0	522	0.00%
2019/05/06	1	47.40	0	0.00	46.25	1	534	0.19%
2019/04/26	1	48.55	0	0.00	48.55	1	504	0.20%
2019/04/19	0	0.00	1	54.10	54.10	-1	466	-0.21%
2019/04/18	1	55.10	0	0.00	53.80	1	447	0.22%
2019/04/02	0	0.00	1	43.00	42.85	-1	215	-0.46%
2019/04/01	2	42.60	2	42.95	42.40	0	214	0.00%
2019/03/26	1	45.20	1	44.85	44.20	0	204	0.00%
2019/03/25	5	43.40	5	43.70	43.70	0	191	0.00%
2019/03/20	0	0.00	1	40.85	40.75	-1	169	-0.59%
2019/03/13	2	41.40	0	0.00	41.25	2	168	1.18%
2019/03/07	2	41.50	2	41.58	40.80	0	178	0.00%
2019/02/26	0	0.00	1	46.50	43.00	-1	172	-0.58%
2019/01/28	0	0.00	0.3	41.25	41.30	-0.3	122	-0.21%
2019/01/08	1	38.70	0	0.00	38.40	1	88	1.13%
2018/12/27	1	43.50	3	42.80	42.80	-2	87	-2.30%
2018/12/10	0	0.00	1	43.80	44.35	-1	76	-1.31%
2018/12/07	0	46.45	0	0.00	45.70	0	75	0.00%
2018/12/04	1	50.50	0	0.00	50.30	1	75	1.33%
2018/12/03	1	47.60	0	0.00	50.80	1	71	1.41%
2018/11/30	1	47.20	0	0.00	46.85	1	64	1.55%
2018/11/20	1	45.00	0	0.00	45.45	1	71	1.41%
2018/11/16	1	45.55	1	46.00	46.00	0	71	0.00%
2018/11/09	0	0.00	2	44.33	44.25	-2	61	-3.24%
2018/11/02	2	47.30	0	0.00	47.65	2	66	2.99%
2018/11/01	1	43.35	0	0.00	43.35	1	64	1.54%
2018/10/09	0	0.00	6	63.07	63.20	-6	59	-10.09%
2018/10/03	1	64.30	0	0.00	64.30	1	62	1.59%
2018/10/01	2	64.10	0	0.00	63.80	2	70	2.83%
2018/09/17	4	65.93	0	0.00	65.20	4	81	4.94%
2018/09/06	0	0.00	1	67.00	67.00	-1	103	-0.97%
2018/08/29	0	0.00	1	71.60	70.80	-1	117	-0.85%
2018/08/28	0	0.00	2	69.90	69.20	-2	118	-1.69%
2018/08/22	0	0.00	2	65.40	65.70	-2	131	-1.53%
2018/08/21	1	64.80	0	0.00	64.50	1	131	0.76%
2018/08/16	0	66.50	0	0.00	66.70	0	130	0.02%
2018/08/13	0	0.00	3	70.33	70.00	-3	129	-2.32%
2018/07/30	1	74.80	0	0.00	73.90	1	139	0.72%
2018/07/27	0	0.00	1	76.50	76.40	-1	140	-0.71%
2018/07/20	1	74.00	0	0.00	73.60	1	142	0.70%
2018/07/10	1	72.40	0	0.00	71.50	1	158	0.63%
2018/07/05	0	0.00	1	81.40	80.10	-1	188	-0.53%
2018/07/04	0	0.00	2	81.10	80.70	-2	188	-1.06%
2018/07/03	1	80.80	0	0.00	80.00	1	189	0.53%
2018/06/15	0	0.00	1	91.00	89.60	-1	191	-0.52%
2018/06/08	1	89.20	0	0.00	89.50	1	200	0.50%
2018/06/06	1	86.30	0	0.00	86.20	1	207	0.48%
2018/06/05	1	88.00	0	0.00	85.40	1	211	0.47%
2018/06/04	0	0.00	1	89.80	89.70	-1	211	-0.47%
2018/06/01	1	81.20	4	82.55	87.70	-3	207	-1.45%
2018/05/31	1	79.50	0	0.00	79.80	1	208	0.48%
2018/05/28	2	80.50	0	0.00	80.50	2	218	0.92%
2018/05/24	3	80.00	0	0.00	80.30	3	235	1.27%
2018/04/13	1	95.50	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	2	103.00	100.50	-2	667	-0.30%
2018/04/10	1	85.10	0	0.00	85.30	1	667	0.15%
2018/04/03	0	0.00	1	86.00	86.10	-1	697	-0.14%
2018/03/31	1	85.40	0	0.00	85.70	1	753	0.13%
2018/03/28	1	89.00	0	0.00	88.80	1	771	0.13%
2018/03/15	0	0.00	1	99.90	99.80	-1	807	-0.12%
2018/03/12	2	98.00	1	97.80	97.80	1	802	0.12%
2018/03/09	1	100.00	0	0.00	99.60	1	796	0.13%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/01/30	1	114.50	0	0.00	113.00	1	639	0.16%
2018/01/26	4	118.50	0	0.00	118.00	4	619	0.65%
2018/01/18	0	0.00	1	112.50	115.00	-1	480	-0.21%
2018/01/16	1	114.00	0	0.00	108.00	1	444	0.23%
2018/01/11	0	0.00	1	115.50	115.50	-1	380	-0.26%
2018/01/10	1	111.50	10	113.00	113.00	-9	362	-2.48%