動力-KY (6591)-元富-彰化券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
649張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	60.90	60.80	-1	1,198	-0.08%
2024/04/29	0	0.00	5	56.90	55.20	-5	1,133	-0.44%
2024/04/24	0	0.00	1	54.40	54.80	-1	1,121	-0.09%
2024/04/11	5	56.70	0	0.00	56.70	5	1,078	0.46%
2024/04/10	0	0.00	2	57.90	58.00	-2	1,073	-0.19%
2024/04/01	0	0.00	8	59.78	58.80	-8	1,042	-0.77%
2024/03/29	9	58.77	2	60.00	58.60	7	1,037	0.67%
2024/03/28	2	59.60	3	59.50	58.90	-1	1,027	-0.10%
2024/03/27	3	58.60	0	0.00	58.60	3	1,023	0.29%
2024/03/26	2	59.00	0	0.00	58.40	2	1,016	0.20%
2024/03/19	0	62.40	0	0.00	62.40	0	952	0.00%
2024/03/18	1	61.40	0	0.00	62.80	1	927	0.11%
2024/03/13	3	62.53	1	64.30	60.90	2	872	0.23%
2024/03/12	0	0.00	1	61.50	62.30	-1	836	-0.12%
2024/03/11	2	62.05	0	0.00	60.00	2	807	0.25%
2024/03/08	0	0.00	1	64.60	63.40	-1	775	-0.13%
2024/03/07	7	71.00	8	72.34	68.70	-1	712	-0.14%
2024/03/06	1	68.60	2	68.75	69.00	-1	552	-0.18%
2024/03/05	11	64.02	5	63.80	64.90	6	413	1.44%
2024/03/01	0	52.10	0	0.00	56.70	0	180	0.00%
2023/11/13	1	50.00	1	50.30	50.20	0	196	0.00%
2023/10/11	0	0.00	0	53.90	53.80	0	532	0.00%
2023/07/28	0	0.00	7	54.40	54.40	-7	606	-1.15%
2023/07/24	8	58.74	0	0.00	59.70	8	486	1.65%
2023/05/15	0	0.00	4	49.40	49.25	-4	261	-1.53%
2023/05/11	0	0.00	1	50.40	50.10	-1	263	-0.38%
2023/05/05	1	52.70	0	0.00	52.00	1	252	0.40%
2023/03/31	0	0.00	1	51.30	51.30	-1	174	-0.57%
2023/03/27	0	50.20	0	0.00	50.90	0	157	0.00%
2023/03/20	0	48.35	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.95	0	0.00	47.90	0	139	0.00%
2023/03/09	0	46.95	0	0.00	46.75	0	118	0.00%
2023/02/03	4	44.65	0	0.00	44.65	4	115	3.47%
2022/09/13	0	47.08	0	0.00	45.25	0	215	0.00%
2022/08/23	1	47.50	0	0.00	47.95	1	244	0.41%
2022/08/05	0	45.95	0	0.00	45.40	0	195	0.00%
2022/08/04	0	44.80	0	0.00	45.00	0	200	0.00%
2022/04/06	0	61.00	0	0.00	60.60	0	332	0.00%
2022/03/30	0	62.00	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/22	0	61.15	0	0.00	60.90	0	364	0.00%
2022/01/20	0	59.00	0	0.00	58.70	0	281	0.00%
2021/12/23	2	60.80	2	60.75	60.10	0	239	0.00%
2021/12/16	0	0.00	2	55.40	55.10	-2	184	-1.08%
2021/11/09	2	54.40	0	0.00	53.90	2	191	1.04%
2021/09/10	0	0.00	1	50.30	50.40	-1	355	-0.28%
2021/07/07	0	0.00	2	68.50	68.30	-2	759	-0.26%
2021/07/01	1	68.00	0	0.00	66.80	1	887	0.11%
2021/06/21	3	70.73	1	70.00	69.80	2	924	0.22%
2021/05/07	0	0.00	2	69.70	69.90	-2	1,085	-0.18%
2021/04/15	0	75.67	0	0.00	75.80	0	1,001	0.00%
2021/04/14	1	76.20	1	77.50	73.00	0	991	0.00%
2021/04/13	3	77.60	1	74.50	74.10	2	962	0.21%
2021/04/09	0	0.00	1	73.40	71.50	-1	882	-0.11%
2021/04/06	0	0.00	1	67.90	67.70	-1	806	-0.12%
2021/03/24	1	67.50	0	0.00	65.90	1	797	0.13%
2021/03/23	1	74.40	1	66.60	67.00	0	773	0.00%
2021/03/22	0	0.00	2	69.55	70.60	-2	696	-0.29%
2021/03/12	0	0.00	1	66.20	63.30	-1	861	-0.12%
2021/02/26	2	64.05	1	64.30	64.30	1	1,386	0.07%
2021/02/25	0	0.00	1.1	65.07	67.40	-1.1	1,400	-0.08%
2021/02/22	1	63.70	0	0.00	64.10	1	1,531	0.07%
2021/01/25	0	0.00	0	65.00	61.20	0	1,634	0.00%
2021/01/20	1	61.60	0	0.00	60.30	1	1,618	0.06%
2020/12/23	0	61.00	0	0.00	61.20	0	1,546	0.00%
2020/12/22	0	65.13	4	62.30	59.50	-4	1,561	-0.26%
2020/12/18	4	65.05	0	0.00	63.50	4	1,581	0.25%
2020/12/17	1	64.70	0	0.00	63.60	1	1,578	0.06%
2020/12/09	0	0.00	2	78.55	77.70	-2	1,468	-0.14%
2020/12/08	3	80.50	2	79.60	78.30	1	1,444	0.07%
2020/12/07	0	0.00	1	77.00	78.10	-1	1,402	-0.07%
2020/12/04	6	78.90	5	79.16	78.90	1	1,368	0.07%
2020/12/03	3	77.27	3	76.87	78.90	0	1,328	0.00%
2020/12/02	0	0.00	7	73.03	74.50	-7	1,154	-0.61%
2020/12/01	0	0.00	1	68.60	67.80	-1	1,064	-0.09%
2020/11/24	0	0.00	1	65.50	65.50	-1	1,215	-0.08%
2020/11/23	1	64.40	2	64.35	64.80	-1	1,250	-0.08%
2020/11/20	2	65.05	3	65.03	64.20	-1	1,366	-0.07%
2020/11/19	4	62.98	6	63.73	64.50	-2	1,640	-0.12%
2020/11/18	1	60.90	1	61.30	60.60	0	1,674	0.00%
2020/11/17	1	56.40	0	0.00	55.90	1	1,675	0.06%
2020/11/12	2	57.70	0	0.00	56.70	2	1,886	0.11%
2020/11/11	0	0.00	1	58.20	57.50	-1	1,876	-0.05%
2020/11/09	1	54.90	0	0.00	55.20	1	1,864	0.05%
2020/10/26	1	55.60	0	0.00	55.50	1	2,029	0.05%
2020/10/23	0	0.00	1	56.80	56.50	-1	2,065	-0.05%
2020/10/13	4	55.60	4	55.10	55.10	0	2,431	0.00%
2020/10/06	0	0.00	2	55.30	55.30	-2	2,693	-0.07%
2020/09/29	0	0.00	1	55.50	54.30	-1	2,910	-0.03%
2020/09/25	3	54.87	1	55.80	53.70	2	2,933	0.07%
2020/09/23	5	58.80	5	57.74	57.90	0	2,899	0.00%
2020/09/21	0	0.00	5	59.72	59.30	-5	2,892	-0.17%
2020/09/11	0	0.00	6	58.45	56.70	-6	2,844	-0.21%
2020/09/10	4	61.55	4	59.78	59.40	0	2,831	0.00%
2020/09/07	0	0.00	2	65.80	61.00	-2	2,792	-0.07%
2020/09/04	6	65.37	4	65.68	65.20	2	2,769	0.07%
2020/09/03	0	0.00	2	66.60	65.10	-2	2,758	-0.07%
2020/09/01	2	67.25	6	66.68	64.60	-4	2,717	-0.15%
2020/08/31	7	72.19	7	73.03	70.30	0	2,650	0.00%
2020/08/28	2	71.25	1	72.40	71.00	1	2,564	0.04%
2020/08/27	2	71.95	3	72.50	72.70	-1	2,485	-0.04%
2020/08/26	14	72.46	5	71.98	72.10	9	2,414	0.37%
2020/08/25	19	72.32	11	72.13	72.00	8	2,273	0.35%
2020/08/24	6	67.85	17	65.52	67.90	-11	1,934	-0.57%
2020/08/21	2	61.00	9	61.31	61.80	-7	1,813	-0.39%
2020/08/20	21	62.13	14	60.79	58.60	7	1,770	0.40%
2020/08/19	26	62.95	17	64.53	65.10	9	1,657	0.54%
2020/08/17	2	60.85	0	0.00	60.10	2	1,575	0.13%
2020/08/14	1	60.10	1	61.20	61.20	0	1,568	0.00%
2020/08/13	1	60.60	1	60.00	58.80	0	1,560	0.00%
2020/08/12	1	58.40	0	0.00	58.50	1	1,565	0.06%
2020/08/07	1	61.20	0	0.00	61.00	1	1,520	0.07%
2020/08/06	1	62.00	2	61.50	61.40	-1	1,514	-0.07%
2020/08/05	1	60.50	0	0.00	62.00	1	1,490	0.07%
2020/07/31	1	58.70	0	0.00	57.30	1	1,452	0.07%
2020/07/30	0	0.00	1	57.50	57.00	-1	1,453	-0.07%
2020/07/29	3	55.97	5	56.68	57.10	-2	1,450	-0.14%
2020/07/27	0	0.00	8	57.73	54.50	-8	1,438	-0.56%
2020/07/24	1	59.10	1	59.10	58.70	0	1,401	0.00%
2020/07/23	3	62.70	3	61.87	61.20	0	1,376	0.00%
2020/07/22	8	63.01	2	63.20	62.50	6	1,356	0.44%
2020/07/21	5	63.82	4	62.50	64.30	1	1,333	0.07%
2020/07/20	7	63.17	2	62.10	60.80	5	1,295	0.39%
2020/07/17	9	66.14	76	65.78	62.80	-67	1,247	-5.37%
2020/07/16	29	66.72	15	66.08	67.80	14	1,102	1.27%
2020/07/15	62	63.16	7	64.07	61.70	55	952	5.78%
2020/07/14	0	0.00	3	61.47	60.20	-3	885	-0.34%
2020/07/13	2	60.40	1	60.50	60.50	1	869	0.12%
2020/07/10	0	0.00	5	61.58	61.70	-5	842	-0.59%
2020/07/09	3	56.80	11	57.30	57.00	-8	758	-1.06%
2020/07/08	14	51.36	10	52.68	53.20	4	671	0.60%
2020/07/07	0	0.00	4	50.95	52.90	-4	644	-0.62%
2020/07/06	1	49.85	1	49.20	49.80	0	624	0.00%
2020/07/03	1	48.30	0	0.00	48.55	1	626	0.16%
2020/07/02	2	49.48	0	0.00	49.25	2	629	0.32%
2020/07/01	1	48.90	2	48.20	48.80	-1	618	-0.16%
2020/06/24	0	0.00	10	46.27	46.30	-10	620	-1.61%
2020/06/22	11	47.60	1	47.75	47.00	10	629	1.59%
2020/06/18	1	47.10	1	47.45	47.00	0	636	0.00%
2020/06/11	1	46.95	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.10	0	0.00	48.05	1	646	0.15%
2020/06/08	2	49.95	3	50.00	49.70	-1	650	-0.15%
2020/06/05	3	51.23	1	50.90	50.50	2	645	0.31%
2020/06/02	1	49.00	0	0.00	48.30	1	622	0.16%
2020/06/01	2	47.95	0	0.00	47.75	2	620	0.32%
2020/05/29	0	0.00	5	48.00	47.25	-5	620	-0.81%
2020/05/28	2	48.45	0	0.00	47.75	2	620	0.32%
2020/05/27	1	49.55	1	50.40	48.25	0	618	0.00%
2020/05/25	6	46.88	5	47.10	48.60	1	599	0.17%
2020/05/22	1	45.10	5	46.07	45.15	-4	579	-0.69%
2020/05/21	1	46.85	0	0.00	46.20	1	576	0.17%
2020/05/20	6	46.72	0	0.00	46.50	6	574	1.04%
2020/05/19	1	47.80	2	46.98	48.00	-1	561	-0.18%
2020/05/14	1	45.65	0	0.00	43.80	1	543	0.18%
2020/05/13	1	45.75	2	46.43	45.95	-1	541	-0.18%
2020/05/08	1	45.10	0	0.00	45.15	1	547	0.18%
2020/05/04	2	45.98	7	46.25	45.75	-5	537	-0.93%
2020/04/30	1	45.55	2	45.05	45.90	-1	526	-0.19%
2020/04/27	5	41.05	1	41.50	41.35	4	537	0.74%
2020/04/24	1	40.25	0	0.00	40.30	1	538	0.19%
2020/04/23	0	0.00	1	39.60	40.20	-1	543	-0.18%
2020/04/21	1	39.10	0	0.00	38.25	1	565	0.18%
2020/04/20	0	0.00	18	39.73	39.85	-18	588	-3.06%
2020/04/17	1	39.45	3	39.25	39.25	-2	594	-0.34%
2020/03/13	30	35.37	30	36.52	36.50	0	1,067	0.00%
2020/03/11	1	42.95	0	0.00	42.35	1	1,123	0.09%
2020/03/09	1	44.35	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.20	0	0.00	46.20	1	1,365	0.07%
2020/03/05	1	47.50	1	48.00	47.40	0	1,386	0.00%
2020/03/04	1	47.30	0	0.00	47.20	1	1,388	0.07%
2020/03/02	1	46.25	1	46.90	47.75	0	1,394	0.00%
2020/02/27	1	49.50	1	50.10	48.05	0	1,397	0.00%
2020/02/26	1	49.55	2	49.68	49.55	-1	1,398	-0.07%
2020/02/25	1	48.45	0	0.00	48.50	1	1,422	0.07%
2020/02/24	1	49.50	0	0.00	49.50	1	1,427	0.07%
2020/02/18	0	0.00	1	51.20	50.50	-1	1,467	-0.07%
2020/02/14	1	50.10	0	0.00	50.70	1	1,489	0.07%
2020/02/13	0	0.00	1	50.90	50.30	-1	1,511	-0.07%
2020/02/12	3	50.47	2	50.90	50.20	1	1,504	0.07%
2020/02/04	0	0.00	1	49.00	49.40	-1	1,466	-0.07%
2020/02/03	2	46.48	1	48.20	47.60	1	1,458	0.07%
2020/01/31	30	51.14	30	50.00	50.00	0	1,442	0.00%
2020/01/30	20	53.65	0	0.00	53.60	20	1,421	1.41%
2020/01/20	1	60.10	1	60.30	59.50	0	1,421	0.00%
2020/01/13	1	58.10	1	58.60	59.00	0	1,366	0.00%
2020/01/10	0	0.00	1	60.50	58.60	-1	1,375	-0.07%
2020/01/03	7	60.70	1	59.90	59.20	6	1,335	0.45%
2020/01/02	2	62.45	0	0.00	62.00	2	1,311	0.15%
2019/12/31	2	59.10	6	60.30	61.20	-4	1,268	-0.32%
2019/12/30	5	60.02	2	61.45	59.00	3	1,246	0.24%
2019/12/27	6	59.15	3	59.67	59.60	3	1,213	0.25%
2019/12/26	1	57.00	23	56.06	59.70	-22	1,145	-1.92%
2019/12/25	1	55.40	1	54.80	54.30	0	1,083	0.00%
2019/12/24	30	54.27	31	54.64	54.60	-1	1,095	-0.09%
2019/12/18	2	51.70	0	0.00	51.70	2	1,040	0.19%
2019/12/11	1	51.70	1	52.30	51.90	0	1,016	0.00%
2019/12/10	1	53.40	1	52.50	52.50	0	1,005	0.00%
2019/12/05	0	0.00	10	53.40	53.50	-10	924	-1.08%
2019/12/04	11	56.23	0	0.00	54.20	11	897	1.22%
2019/12/03	0	0.00	20	54.65	55.50	-20	775	-2.58%
2019/11/22	0	0.00	5	49.50	47.75	-5	620	-0.81%
2019/11/13	0	0.00	17	46.49	45.85	-17	545	-3.12%
2019/11/08	2	44.95	0	0.00	44.95	2	492	0.41%
2019/10/31	30	45.07	0	0.00	44.90	30	516	5.80%
2019/10/30	13	45.26	0	0.00	45.25	13	516	2.52%
2019/10/16	17	47.14	0	0.00	47.05	17	605	2.81%
2019/10/15	0	0.00	10	46.32	47.95	-10	596	-1.68%
2019/10/14	15	46.00	5	45.90	45.90	10	587	1.70%
2019/10/09	0	0.00	3	45.40	45.60	-3	577	-0.52%
2019/10/08	14	45.06	11	45.30	45.05	3	578	0.52%
2019/10/04	0	0.00	0.3	47.50	46.70	-0.3	567	-0.05%
2019/10/02	0	0.00	0.2	46.75	46.50	-0.2	554	-0.04%
2019/10/01	0	0.00	2	47.40	47.60	-2	546	-0.37%
2019/09/27	1	45.50	0	0.00	46.15	1	515	0.19%
2019/09/26	1	45.45	0	0.00	45.45	1	498	0.20%
2019/09/11	0	0.00	10	45.86	44.25	-10	440	-2.27%
2019/09/10	0	0.00	3	46.05	46.05	-3	409	-0.73%
2019/09/04	2	41.95	0	0.00	41.95	2	380	0.53%
2019/09/03	1	42.15	2	43.20	42.15	-1	381	-0.26%
2019/09/02	2	42.10	0	0.00	42.10	2	377	0.53%
2019/08/30	10	41.70	0	0.00	41.75	10	377	2.65%
2019/08/22	0	0.00	1	41.00	41.60	-1	366	-0.27%
2019/08/21	0	0.00	14	40.76	40.85	-14	375	-3.73%
2019/08/19	0	0.00	33	40.73	40.60	-33	376	-8.76%
2019/08/16	0	0.00	42	40.37	40.35	-42	378	-11.09%
2019/08/13	0	0.00	5	41.00	41.00	-5	382	-1.31%
2019/08/06	0	0.00	1	39.90	39.90	-1	392	-0.25%
2019/08/05	36	41.65	1	41.00	40.75	35	398	8.79%
2019/08/02	50	43.25	10	42.90	42.90	40	397	10.05%
2019/08/01	20	44.71	0	0.00	44.65	20	394	5.07%
2019/07/25	0.5	47.35	1	49.40	47.70	-0.5	371	-0.13%
2019/07/24	3	47.77	2	48.18	48.50	1	353	0.28%
2019/05/14	1	47.00	1	47.85	47.60	0	543	0.00%
2019/04/16	1	54.80	0	0.00	53.30	1	383	0.26%
2019/03/27	0	0.00	1	43.10	43.40	-1	207	-0.48%
2018/12/25	0	0.00	1	45.65	45.50	-1	84	-1.18%
2018/12/24	1	44.50	0	0.00	45.00	1	80	1.24%
2018/03/29	0	0.00	1	88.00	87.60	-1	768	-0.13%
2018/03/28	1	89.50	0	0.00	88.80	1	771	0.13%
2018/02/06	0	0.00	2	97.25	97.20	-2	681	-0.29%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	1	124.00	0	0.00	125.50	1	576	0.17%
2018/01/19	0	0.00	10	111.95	122.00	-10	521	-1.92%
2018/01/18	10	113.60	0	0.00	115.00	10	480	2.08%
2018/01/15	0	0.00	2	114.00	114.50	-2	430	-0.46%
2018/01/08	2	110.50	2	110.75	111.00	0	320	0.00%
2018/01/05	1	96.00	0	0.00	101.00	1	284	0.35%
2018/01/03	0	0.00	1	86.00	94.40	-1	252	-0.40%
2018/01/02	0	0.00	3	89.10	86.00	-3	230	-1.30%