動力-KY (6591)-元富-埔里券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
649張
產業
上市電腦週邊類股▲0.32%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	59.80	3.1	60.99	60.80	-0.1	1,198	0.00%
2024/05/16	0	0.00	0	58.40	58.40	0	1,167	0.00%
2024/05/06	0	55.80	0	0.00	56.30	0	1,140	0.00%
2024/05/02	0	55.80	0	0.00	55.50	0	1,135	0.00%
2024/04/16	0	54.50	0	0.00	54.90	0	1,097	0.00%
2024/04/15	0	56.70	0	0.00	55.80	0	1,093	0.00%
2024/04/10	1	57.90	0	0.00	58.00	1	1,073	0.09%
2024/03/26	0	59.00	0	0.00	58.40	0	1,016	0.00%
2024/03/22	4	61.55	4	60.80	60.90	0	986	0.00%
2024/03/21	3	61.67	3	62.00	61.40	0	977	0.00%
2024/03/18	3	60.10	4	61.98	62.80	-1	927	-0.11%
2024/03/15	1	60.20	0	0.00	59.40	1	902	0.11%
2024/03/12	2	62.10	0	0.00	62.30	2	836	0.24%
2024/03/11	0.1	61.20	0	0.00	60.00	0.1	807	0.01%
2024/03/08	1.1	66.14	3	64.70	63.40	-2	775	-0.25%
2024/03/07	3	69.60	1	72.90	68.70	2	712	0.28%
2024/03/06	0	0.00	15	68.49	69.00	-15	552	-2.72%
2024/03/05	8	62.99	20	63.48	64.90	-12	413	-2.90%
2024/03/04	1	62.30	14	62.30	62.30	-13	213	-6.08%
2024/02/19	0	51.40	0	0.00	50.30	0	117	0.00%
2024/01/24	0	0.00	8	49.50	48.80	-8	129	-6.20%
2024/01/09	2	48.15	0	0.00	48.10	2	142	1.40%
2024/01/08	5	48.51	0	0.00	48.50	5	143	3.49%
2023/11/09	1	52.40	0	0.00	52.50	1	194	0.51%
2023/09/15	0	0.00	4	54.20	54.40	-4	595	-0.67%
2023/08/09	1	49.90	0	0.00	49.80	1	621	0.16%
2023/07/31	1	54.20	0	0.00	52.90	1	613	0.16%
2023/07/28	1	54.00	0	0.00	54.40	1	606	0.16%
2023/07/26	2	53.60	2	53.90	54.00	0	586	0.00%
2023/07/24	6	59.12	2	58.00	59.70	4	486	0.82%
2023/07/21	0	0.00	19	52.50	54.30	-19	351	-5.40%
2023/07/14	4	47.80	0	0.00	48.25	4	327	1.22%
2023/07/05	18	52.20	0	0.00	51.30	18	320	5.62%
2023/07/04	2	52.70	12	53.27	52.80	-10	323	-3.09%
2023/06/26	0	0.00	2	55.10	55.00	-2	332	-0.60%
2023/06/20	5	55.90	0	0.00	55.30	5	332	1.50%
2023/06/19	7	56.80	0	0.00	56.10	7	339	2.06%
2023/06/15	1	56.30	0	0.00	55.80	1	326	0.31%
2023/05/29	2	52.85	0	0.00	52.80	2	276	0.72%
2023/05/19	0	0.00	23	50.53	50.60	-23	263	-8.74%
2023/05/15	23	49.50	0	0.00	49.25	23	261	8.78%
2023/05/05	2	52.80	2	52.30	52.00	0	252	0.00%
2023/05/04	2	51.30	2	51.80	52.00	0	247	0.00%
2023/05/03	0	0.00	22	51.37	51.40	-22	247	-8.90%
2023/04/21	14	50.33	0	0.00	49.85	14	244	5.72%
2023/04/20	4	51.28	0	0.00	51.00	4	242	1.65%
2023/04/19	4	52.33	0	0.00	52.00	4	239	1.67%
2023/04/18	0	0.00	5	53.30	53.00	-5	235	-2.12%
2023/04/17	5	52.94	12	53.50	53.00	-7	233	-2.99%
2023/04/14	9	52.71	0	0.00	52.70	9	230	3.90%
2023/04/13	4	53.28	12	52.94	53.20	-8	228	-3.50%
2023/04/12	4	51.93	0	0.00	52.00	4	219	1.82%
2023/04/11	11	52.30	10	52.62	52.00	1	217	0.46%
2023/04/10	6	52.07	0	0.00	51.90	6	212	2.82%
2023/03/30	5	50.40	5	50.80	50.50	0	169	0.00%
2023/03/24	0	0.00	2	49.70	49.90	-2	151	-1.32%
2023/03/22	3	49.02	2	50.20	50.00	1	146	0.68%
2023/03/20	1	48.30	0	0.00	48.15	1	142	0.70%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.60	0	0.00	47.20	0	133	0.00%
2023/03/14	0	46.92	23	47.04	47.40	-23	126	-18.16%
2023/03/10	12	46.07	0	0.00	45.55	12	117	10.19%
2023/03/08	2	46.55	0	0.00	47.10	2	121	1.65%
2023/03/03	1	46.50	0	0.00	46.55	1	118	0.84%
2023/03/02	6	46.46	0	0.00	46.40	6	117	5.12%
2023/03/01	2	46.95	0	0.00	46.90	2	116	1.72%
2022/12/16	0.3	45.50	0	0.00	44.50	0.3	121	0.26%
2022/12/14	0	44.60	0	0.00	44.40	0	121	0.00%
2022/12/13	0	0.00	0.1	44.25	44.30	-0.1	121	-0.05%
2022/12/09	0.3	43.20	0	0.00	43.20	0.3	117	0.24%
2022/12/06	0.5	44.80	2.4	44.14	43.50	-1.9	120	-1.58%
2022/12/05	0	0.00	6	44.45	44.40	-6	120	-4.99%
2022/12/01	2	43.63	2	43.95	43.70	0	117	0.00%
2022/11/02	0	0.00	9	39.93	39.85	-9	200	-4.49%
2022/10/25	1	37.40	0	0.00	37.80	1	199	0.50%
2022/10/20	4	38.00	0	0.00	38.10	4	198	2.02%
2022/10/19	4	38.73	0	0.00	38.45	4	197	2.02%
2022/06/30	0.1	58.10	0	0.00	50.80	0.1	425	0.01%
2022/03/31	0	0.00	3	63.00	60.80	-3	336	-0.89%
2022/02/16	0	0.00	6	62.00	62.90	-6	298	-2.01%
2022/01/18	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/01/17	0	0.00	3	57.00	57.00	-3	275	-1.09%
2021/11/08	1	52.60	1	54.00	55.10	0	177	0.00%
2021/10/21	2	49.50	0	0.00	49.85	2	175	1.14%
2021/10/12	2	47.35	0	0.00	47.10	2	199	1.00%
2021/10/06	0	0.00	5	48.40	48.50	-5	200	-2.49%
2021/10/04	5	46.00	0	0.00	46.70	5	233	2.14%
2021/08/17	9	51.82	8	50.90	50.30	1	455	0.22%
2021/07/05	0	0.00	1	68.80	68.80	-1	868	-0.12%
2021/06/22	1	67.40	0	0.00	66.00	1	920	0.11%
2021/06/21	8	71.00	0	0.00	69.80	8	924	0.87%
2021/05/20	2	60.10	0	0.00	60.00	2	1,134	0.18%
2021/05/19	4	61.15	0	0.00	61.00	4	1,134	0.35%
2021/05/17	7	56.50	0	0.00	56.20	7	1,149	0.61%
2021/05/12	3	63.70	0	0.00	62.60	3	1,127	0.27%
2021/05/11	8	67.35	0	0.00	65.40	8	1,114	0.72%
2021/05/10	30	71.97	0	0.00	70.60	30	1,105	2.71%
2021/05/07	0	0.00	1	69.70	69.90	-1	1,085	-0.09%
2021/04/28	0	0.00	4	70.20	69.70	-4	1,059	-0.38%
2021/04/22	1	67.90	1	70.20	67.90	0	1,064	0.00%
2021/04/21	2	71.90	2	72.55	71.50	0	1,055	0.00%
2021/04/16	5	76.38	0	0.00	76.80	5	1,025	0.49%
2021/04/15	0	0.00	1	74.40	75.80	-1	1,001	-0.10%
2021/04/14	2	77.40	0	0.00	73.00	2	991	0.20%
2021/04/06	0	0.00	2	67.80	67.70	-2	806	-0.25%
2021/04/01	5	66.70	0	0.00	66.30	5	799	0.63%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/02/25	0	0.00	1	66.00	67.40	-1	1,400	-0.07%
2021/02/24	2	62.70	2	63.00	62.70	0	1,385	0.00%
2021/02/23	0	0.00	1	63.00	63.70	-1	1,444	-0.07%
2021/01/07	0	0.00	2	63.30	63.30	-2	1,557	-0.13%
2021/01/06	1	64.50	0	0.00	64.10	1	1,558	0.06%
2020/12/29	1	62.10	1	61.50	61.50	0	1,548	0.00%
2020/12/18	1	65.00	0	0.00	63.50	1	1,581	0.06%
2020/12/14	2	64.85	0	0.00	64.80	2	1,563	0.13%
2020/12/08	0	0.00	1	78.50	78.30	-1	1,444	-0.07%
2020/12/03	3	78.63	3	80.17	78.90	0	1,328	0.00%
2020/11/30	1	67.10	0	0.00	66.70	1	1,036	0.10%
2020/11/24	0	0.00	1	64.40	65.50	-1	1,215	-0.08%
2020/11/20	0	0.00	6	65.00	64.20	-6	1,366	-0.44%
2020/11/19	1	63.30	2	63.15	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	1	60.80	60.60	-1	1,674	-0.06%
2020/11/16	0	0.00	1	56.60	56.60	-1	1,793	-0.06%
2020/11/11	1	58.10	0	0.00	57.50	1	1,876	0.05%
2020/11/09	1	54.50	0	0.00	55.20	1	1,864	0.05%
2020/10/13	0.1	55.00	0	0.00	55.10	0.1	2,431	0.00%
2020/09/23	1	58.60	0	0.00	57.90	1	2,899	0.03%
2020/09/07	1	63.50	1	63.80	61.00	0	2,792	0.00%
2020/08/26	4	72.85	4	72.08	72.10	0	2,414	0.00%
2020/08/25	2	71.40	2	72.40	72.00	0	2,273	0.00%
2020/08/24	1	64.30	1	64.80	67.90	0	1,934	0.00%
2020/08/21	0	0.00	5	59.90	61.80	-5	1,813	-0.28%
2020/08/20	2	64.30	2	58.95	58.60	0	1,770	0.00%
2020/08/19	5	64.50	11	64.65	65.10	-6	1,657	-0.36%
2020/08/13	5	59.90	0	0.00	58.80	5	1,560	0.32%
2020/08/12	5	58.30	0	0.00	58.50	5	1,565	0.32%
2020/08/07	0	0.00	2	60.50	61.00	-2	1,520	-0.13%
2020/08/05	4	61.60	2	61.00	62.00	2	1,490	0.13%
2020/08/04	0	0.00	1	57.80	57.90	-1	1,463	-0.07%
2020/08/03	0	0.00	2	58.80	57.70	-2	1,458	-0.14%
2020/07/27	1	57.90	0	0.00	54.50	1	1,438	0.07%
2020/07/22	5	63.00	0	0.00	62.50	5	1,356	0.37%
2020/07/17	0	0.00	7	66.86	62.80	-7	1,247	-0.56%
2020/07/16	0	0.00	1	66.90	67.80	-1	1,102	-0.09%
2020/07/08	1	52.70	0	0.00	53.20	1	671	0.15%
2020/06/22	1	47.30	0	0.00	47.00	1	629	0.16%
2020/06/10	5	48.30	0	0.00	48.05	5	646	0.77%
2020/05/13	6	46.10	0	0.00	45.95	6	541	1.11%
2020/05/08	0	0.00	1	45.25	45.15	-1	547	-0.18%
2020/05/07	0	0.00	1	45.55	45.60	-1	548	-0.18%
2020/05/06	0	0.00	1	44.25	44.30	-1	545	-0.18%
2020/03/20	2	29.75	0	0.00	30.70	2	972	0.21%
2020/03/19	2	28.35	0	0.00	28.35	2	979	0.20%
2020/03/18	6	32.95	1	32.65	31.50	5	986	0.51%
2020/03/16	5	36.78	0	0.00	35.00	5	1,019	0.49%
2020/03/13	0	0.00	1	35.35	36.50	-1	1,067	-0.09%
2020/02/26	1	49.80	0	0.00	49.55	1	1,398	0.07%
2020/02/07	10	49.08	0	0.00	48.60	10	1,487	0.67%
2020/02/05	8	48.54	0	0.00	48.60	8	1,474	0.54%
2020/02/04	7	49.20	0	0.00	49.40	7	1,466	0.48%
2020/02/03	3	47.10	0	0.00	47.60	3	1,458	0.21%
2020/01/31	4	49.95	0	0.00	50.00	4	1,442	0.28%
2020/01/17	1	60.30	0	0.00	60.00	1	1,416	0.07%
2020/01/16	1	60.60	0	0.00	60.70	1	1,409	0.07%
2020/01/15	0	0.00	4	60.98	60.00	-4	1,397	-0.29%
2020/01/14	1	59.20	0	0.00	60.60	1	1,382	0.07%
2019/12/30	1	60.10	1	61.60	59.00	0	1,246	0.00%
2019/12/26	2	59.40	4	58.95	59.70	-2	1,145	-0.17%
2019/12/24	1	54.80	1	56.10	54.60	0	1,095	0.00%
2019/12/20	1	52.90	0	0.00	52.60	1	1,052	0.10%
2019/12/19	1	52.60	1	52.20	53.10	0	1,049	0.00%
2019/12/18	8	51.86	0	0.00	51.70	8	1,040	0.77%
2019/12/16	0	0.00	1	51.40	52.50	-1	1,057	-0.09%
2019/12/13	6	51.50	0	0.00	51.00	6	1,044	0.57%
2019/12/11	18	51.52	0	0.00	51.90	18	1,016	1.77%
2019/12/10	2	54.20	0	0.00	52.50	2	1,005	0.20%
2019/12/09	1	52.20	1	53.80	51.80	0	982	0.00%
2019/12/06	2	56.50	0	0.00	54.30	2	977	0.20%
2019/12/05	1	54.60	0	0.00	53.50	1	924	0.11%
2019/12/04	0	0.00	2	56.00	54.20	-2	897	-0.22%
2019/12/03	2	54.70	1	53.50	55.50	1	775	0.13%
2019/12/02	1	52.00	0	0.00	50.50	1	670	0.15%
2019/11/29	6	47.52	0	0.00	47.90	6	648	0.92%
2019/11/27	2	48.38	0	0.00	48.70	2	637	0.31%
2019/11/26	11	48.52	0	0.00	48.15	11	632	1.74%
2019/11/25	7	48.16	0	0.00	48.10	7	625	1.12%
2019/11/22	6	48.42	0	0.00	47.75	6	620	0.97%
2019/11/11	1	43.25	0	0.00	42.15	1	497	0.20%
2019/11/08	5	44.68	0	0.00	44.95	5	492	1.01%
2019/11/07	0	0.00	8	44.64	44.35	-8	497	-1.61%
2019/10/24	3	47.62	0	0.00	47.20	3	545	0.55%
2019/10/21	3	47.67	0	0.00	47.55	3	652	0.46%
2019/10/18	5	48.70	0	0.00	48.40	5	640	0.78%
2019/09/27	1	46.50	0	0.00	46.15	1	515	0.19%
2019/09/04	0	0.00	2	41.95	41.95	-2	380	-0.53%
2019/08/28	0	0.00	1	41.60	41.20	-1	375	-0.27%
2019/08/27	1	41.40	0	0.00	41.35	1	374	0.27%
2019/08/02	0	0.00	2	43.75	42.90	-2	397	-0.50%
2019/07/29	2	47.95	0	0.00	47.30	2	388	0.51%
2019/07/24	4	47.36	2	48.30	48.50	2	353	0.57%
2019/06/11	0	0.00	1	41.20	41.20	-1	569	-0.18%
2019/05/28	0	0.00	7	42.38	44.30	-7	558	-1.25%
2019/05/24	0	0.00	8	41.03	41.00	-8	559	-1.43%
2019/05/23	0	0.00	6	42.46	41.90	-6	558	-1.07%
2019/05/22	0	0.00	1	44.00	43.40	-1	555	-0.18%
2019/05/21	2	43.40	0	0.00	44.00	2	557	0.36%
2019/05/10	0	0.00	1	45.25	46.10	-1	527	-0.19%
2019/05/02	5	49.55	0	0.00	49.50	5	522	0.96%
2019/04/30	5	47.50	0	0.00	47.80	5	515	0.97%
2019/04/29	10	48.75	0	0.00	46.50	10	512	1.95%
2019/04/22	1	53.00	0	0.00	51.50	1	478	0.21%
2019/04/18	0	0.00	1	56.20	53.80	-1	447	-0.22%
2019/04/17	0	0.00	10	55.00	53.80	-10	412	-2.42%
2019/04/16	3	55.07	0	0.00	53.30	3	383	0.78%
2019/04/12	0	0.00	1	48.90	48.40	-1	286	-0.35%
2019/04/11	8	47.87	0	0.00	47.50	8	264	3.03%
2019/04/10	3	45.30	0	0.00	45.55	3	233	1.28%
2019/04/09	0	0.00	2	44.20	43.55	-2	226	-0.88%
2019/03/26	3	44.95	1	45.25	44.20	2	204	0.98%
2019/02/26	2	44.60	2	43.53	43.00	0	172	0.00%
2018/05/24	0	0.00	1	79.50	80.30	-1	235	-0.42%
2018/04/12	0	0.00	1	100.00	100.50	-1	667	-0.15%
2018/04/11	1	92.10	0	0.00	93.80	1	668	0.15%
2018/01/29	1	116.50	0	0.00	120.00	1	629	0.16%
2018/01/22	0	0.00	1	122.50	120.00	-1	546	-0.18%
2018/01/19	1	114.00	1	117.00	122.00	0	521	0.00%
2018/01/18	1	114.50	0	0.00	115.00	1	480	0.21%