動力-KY (6591)-元富-成功券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	56.50	1	56.50	56.70	-0.8	1,158	-0.07%
2024/05/02	1	55.60	1	55.70	55.50	0	1,135	0.00%
2024/04/23	0	0.00	2	52.70	53.30	-2	1,117	-0.18%
2024/04/18	1	56.00	0	0.00	56.00	1	1,105	0.09%
2024/04/15	1	56.00	1	56.00	55.80	0	1,093	0.00%
2024/04/11	1	56.90	0	0.00	56.70	1	1,078	0.09%
2024/04/02	0	0.00	1	58.40	58.80	-1	1,046	-0.10%
2024/03/29	0	0.00	1	58.80	58.60	-1	1,037	-0.10%
2024/03/26	0.2	59.72	2	60.20	58.40	-1.8	1,016	-0.18%
2024/03/25	2	61.11	1	61.20	61.20	1	993	0.11%
2024/03/22	2	61.00	1	61.30	60.90	1	986	0.10%
2024/03/19	1	63.30	0	0.00	62.40	1	952	0.10%
2024/03/18	1	62.50	0	0.00	62.80	1	927	0.11%
2024/03/14	1	58.90	4	59.10	59.70	-3	890	-0.34%
2024/03/13	3	62.57	1	63.10	60.90	2	872	0.23%
2024/03/12	1	61.80	1	62.10	62.30	0	836	0.00%
2024/03/11	4	62.00	5	61.42	60.00	-1	807	-0.12%
2024/03/08	10	66.15	9	65.59	63.40	1	775	0.13%
2024/03/07	8	70.20	12	70.63	68.70	-4	712	-0.56%
2024/03/06	23.2	68.35	31	66.68	69.00	-7.8	552	-1.41%
2024/03/05	3	63.80	0	0.00	64.90	3	413	0.72%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/02/29	0	0.00	1	51.80	51.60	-1	129	-0.77%
2024/02/23	1	51.00	0	0.00	50.10	1	122	0.82%
2024/02/15	0	49.50	0	0.00	49.30	0	109	0.00%
2024/01/10	0	0.00	1	48.60	48.35	-1	139	-0.72%
2024/01/09	1	48.15	0	0.00	48.10	1	142	0.70%
2024/01/03	0	0.00	2	49.18	49.10	-2	154	-1.29%
2023/12/28	0	0.00	0	50.00	49.55	0	156	0.00%
2023/12/19	1	48.50	0	0.00	48.40	1	156	0.64%
2023/12/11	1	49.20	0	0.00	49.35	1	164	0.61%
2023/11/17	0	0.00	0	50.60	50.60	0	183	0.00%
2023/11/08	1	52.00	0	0.00	51.70	1	190	0.52%
2023/11/06	0	0.00	0	51.60	51.60	0	214	-0.02%
2023/09/18	0	0.00	1	54.50	54.30	-1	595	-0.17%
2023/09/01	0	0.00	1	52.40	52.40	-1	623	-0.16%
2023/08/02	0	0.00	2	50.20	50.00	-2	620	-0.32%
2023/07/28	0	0.00	1	54.00	54.40	-1	606	-0.16%
2023/07/27	1	55.00	0	0.00	53.90	1	597	0.17%
2023/07/26	5	55.00	5	54.20	54.00	0	586	0.00%
2023/07/25	3	58.50	1	59.00	56.40	2	561	0.36%
2023/07/21	0	0.00	1	50.70	54.30	-1	351	-0.28%
2023/07/20	0	0.00	2	49.03	49.40	-2	324	-0.62%
2023/07/17	0	0.00	10	49.83	49.95	-10	329	-3.03%
2023/07/14	2	48.10	2	48.60	48.25	0	327	0.00%
2023/07/10	1	47.30	0	0.00	47.00	1	330	0.30%
2023/07/05	5	51.70	2	52.10	51.30	3	320	0.94%
2023/07/04	6	52.57	0	0.00	52.80	6	323	1.85%
2023/07/03	1	51.00	0	51.70	51.90	1	331	0.30%
2023/06/30	0	54.33	0	0.00	54.00	0	325	0.00%
2023/06/29	3	53.60	0	0.00	53.40	3	325	0.92%
2023/06/27	0	0.00	1	53.90	53.90	-1	330	-0.30%
2023/06/19	3	57.50	1	57.90	56.10	2	339	0.59%
2023/06/12	0	0.00	0	55.10	55.10	0	323	0.00%
2023/05/31	2	54.85	2	56.30	55.10	0	305	0.00%
2023/05/30	0	0.00	1	53.60	53.70	-1	278	-0.36%
2023/05/26	1	53.70	0	0.00	52.10	1	278	0.36%
2023/05/25	1	52.30	1	52.70	52.70	0	269	0.00%
2023/05/17	0	0.00	0.3	50.10	50.10	-0.3	263	-0.11%
2023/05/16	0.3	49.50	0	0.00	49.85	0.3	262	0.11%
2023/05/05	1	52.90	1	52.00	52.00	0	252	0.00%
2023/05/03	1	51.50	0	0.00	51.40	1	247	0.40%
2023/04/17	0	0.00	1	53.30	53.00	-1	233	-0.43%
2023/04/07	0.4	52.90	0	0.00	52.70	0.4	208	0.19%
2023/04/06	0	0.00	1	54.60	54.00	-1	197	-0.51%
2023/03/30	0	0.00	1	51.10	50.50	-1	169	-0.59%
2023/03/28	1	50.20	0	0.00	49.50	1	162	0.62%
2023/03/22	0	0.00	2	49.95	50.00	-2	146	-1.37%
2023/03/16	0	46.95	0	0.00	46.45	0	135	0.00%
2023/03/14	5	47.40	0	0.00	47.40	5	126	3.95%
2023/03/13	3	45.35	0	0.00	45.45	3	117	2.56%
2023/03/10	3	46.30	0	0.00	45.55	3	117	2.55%
2023/03/07	3	46.85	0	0.00	46.95	3	120	2.49%
2023/02/13	0	0.00	0	43.50	43.95	0	116	-0.01%
2023/01/30	0	44.75	2	44.60	44.30	-2	109	-1.82%
2023/01/16	2	43.70	0	0.00	43.70	2	105	1.90%
2023/01/13	0	43.95	0	0.00	43.50	0	104	0.00%
2023/01/11	2	43.60	0	0.00	43.35	2	103	1.93%
2023/01/05	1	42.20	0	0.00	42.20	1	105	0.95%
2022/12/29	1	41.60	0	0.00	41.75	1	105	0.95%
2022/12/28	2	42.20	0	0.00	41.80	2	106	1.87%
2022/12/23	2	42.55	0	0.00	42.70	2	107	1.86%
2022/12/21	2	42.75	0	0.00	42.75	2	113	1.76%
2022/12/20	0	0.00	2	44.05	42.70	-2	114	-1.75%
2022/12/15	2	45.00	0	0.00	45.00	2	122	1.64%
2022/12/12	1	44.90	0	0.00	45.10	1	122	0.82%
2022/12/08	6	42.70	0	0.00	42.65	6	120	4.99%
2022/12/05	0	44.85	0	0.00	44.40	0	120	0.00%
2022/12/01	0	43.40	0	0.00	43.70	0	117	0.00%
2022/11/30	0	42.51	0	0.00	43.40	0	116	0.00%
2022/11/29	0	42.75	0	0.00	41.95	0	113	0.00%
2022/11/28	0	41.95	0	0.00	41.30	0	114	0.00%
2022/11/24	5	41.65	0	0.00	41.60	5	117	4.25%
2022/11/22	2	41.45	0	0.00	41.85	2	120	1.66%
2022/11/21	4	41.58	0	0.00	41.50	4	122	3.26%
2022/11/18	7	41.76	0	0.00	41.75	7	124	5.61%
2022/11/17	2	41.95	0	0.00	42.00	2	126	1.59%
2022/11/16	15	41.85	0	0.00	41.60	15	126	11.82%
2022/09/29	0	0.00	1	40.10	40.00	-1	211	-0.47%
2022/08/31	1	48.30	0	0.00	48.10	1	232	0.43%
2022/08/22	1	47.80	0	0.00	47.70	1	245	0.41%
2022/08/16	6	47.85	0	0.00	47.05	6	242	2.48%
2022/08/15	9	48.29	0	0.00	48.60	9	218	4.12%
2022/08/12	1	44.25	0	0.00	44.20	1	181	0.55%
2022/07/15	1	45.20	0	0.00	44.65	1	371	0.27%
2022/07/14	0	0.00	1	44.70	45.30	-1	380	-0.26%
2022/07/13	1	44.60	1	44.85	44.70	0	386	0.00%
2022/07/12	2	43.63	0	0.00	43.15	2	390	0.51%
2022/07/11	1	45.05	3	45.92	44.85	-2	392	-0.51%
2022/07/07	0	0.00	2	46.95	47.60	-2	408	-0.49%
2022/06/29	0	0.00	2	52.80	52.90	-2	424	-0.47%
2022/06/20	0	0.00	3	58.60	57.30	-3	454	-0.66%
2022/06/02	0	0.00	2	64.40	64.30	-2	475	-0.42%
2022/05/10	0	0.00	3	60.40	60.70	-3	500	-0.60%
2022/05/09	2	61.70	0	0.00	60.50	2	504	0.40%
2022/05/05	0	0.00	2	65.80	65.30	-2	483	-0.41%
2022/04/29	1	66.00	1	66.40	66.00	0	466	0.00%
2022/04/28	0	0.00	1	63.70	63.10	-1	453	-0.22%
2022/04/27	1	62.40	0	0.00	62.00	1	449	0.22%
2022/04/22	0	0.00	1	65.40	64.50	-1	427	-0.23%
2022/04/21	2	67.00	0	0.00	67.20	2	398	0.50%
2022/04/19	4	64.05	5	62.70	62.40	-1	363	-0.27%
2022/04/18	1	62.70	0	0.00	62.70	1	362	0.28%
2022/04/14	0	0.00	1	64.00	63.70	-1	369	-0.27%
2022/04/13	0	0.00	1	62.00	62.60	-1	352	-0.28%
2022/04/12	0	0.00	1	62.10	61.70	-1	349	-0.29%
2022/04/11	0	0.00	2	63.00	62.10	-2	347	-0.58%
2022/04/07	0	61.00	0	0.00	59.80	0	333	0.00%
2022/04/06	0	61.00	1	60.90	60.60	-1	332	-0.30%
2022/04/01	0	0.00	4	60.90	60.50	-4	334	-1.20%
2022/03/31	3	62.00	0	0.00	60.80	3	336	0.89%
2022/03/30	3	62.30	0	0.00	62.90	3	343	0.87%
2022/03/29	4	60.93	1	60.80	61.30	3	368	0.81%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	0	0.00	2	62.05	60.90	-2	380	-0.53%
2022/03/24	2	61.00	0	0.00	60.80	2	369	0.54%
2022/03/23	0	61.40	1	61.20	60.80	-1	367	-0.27%
2022/03/22	0	0.00	1	60.80	60.90	-1	364	-0.27%
2022/03/21	1	60.30	2	61.25	60.30	-1	358	-0.28%
2022/03/18	2	60.55	1	60.80	60.70	1	354	0.28%
2022/03/17	1	60.10	0	0.00	59.80	1	353	0.28%
2022/03/16	2	59.65	0	0.00	59.30	2	354	0.56%
2022/03/15	0	0.00	1	57.10	57.10	-1	344	-0.29%
2022/03/14	0	60.50	1	59.80	59.30	-1	341	-0.29%
2022/03/11	1	59.60	1	59.50	59.30	0	338	0.00%
2022/03/10	2	59.75	0	0.00	58.90	2	335	0.60%
2022/03/09	0	59.00	0	0.00	55.60	0	321	0.00%
2022/03/08	0	61.00	0	0.00	54.30	0	321	0.00%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2022/03/04	0	62.00	2	58.00	57.90	-2	316	-0.63%
2022/03/03	0	61.00	0	0.00	59.00	0	315	0.00%
2022/03/02	0	0.00	2	59.00	58.90	-2	316	-0.63%
2022/02/22	0	0.00	1	59.10	59.00	-1	324	-0.31%
2022/02/21	0	62.00	1	60.80	60.60	-1	320	-0.31%
2022/02/18	0	60.60	0	0.00	61.20	0	317	0.00%
2022/02/17	2	62.10	0	0.00	61.30	2	315	0.63%
2022/02/16	2	62.50	4	61.78	62.90	-2	298	-0.67%
2022/02/15	0	0.00	1	59.00	59.30	-1	283	-0.35%
2022/02/11	1	61.00	0	0.00	60.60	1	284	0.35%
2022/02/10	0	0.00	1	60.90	61.10	-1	294	-0.34%
2022/02/09	1	60.70	2	61.65	61.60	-1	310	-0.32%
2022/01/24	1	55.30	1	55.60	55.90	0	287	0.00%
2022/01/19	2	58.55	1	58.20	58.20	1	280	0.36%
2022/01/18	1	58.90	2	58.40	58.20	-1	279	-0.36%
2022/01/10	1	60.70	0	0.00	60.00	1	266	0.37%
2022/01/07	1	60.00	0	0.00	59.80	1	256	0.39%
2022/01/06	0	0.00	1	58.70	58.40	-1	246	-0.40%
2022/01/03	1	58.70	0	0.00	58.30	1	256	0.39%
2021/12/27	0	0.00	2	60.10	60.10	-2	256	-0.78%
2021/12/24	0	0.00	1	61.40	60.10	-1	253	-0.39%
2021/12/23	3	61.10	4	60.08	60.10	-1	239	-0.42%
2021/12/22	4	57.90	1	55.90	59.70	3	202	1.48%
2021/11/26	1	55.20	0	0.00	54.00	1	186	0.54%
2021/11/25	0	0.00	1	56.10	56.10	-1	185	-0.54%
2021/11/16	7	52.57	0	0.00	52.40	7	175	4.00%
2021/11/11	8	52.26	0	0.00	52.10	8	197	4.05%
2021/11/10	7	52.67	0	0.00	52.50	7	197	3.54%
2021/11/09	1	54.20	0	0.00	53.90	1	191	0.52%
2021/11/08	2	52.90	2	54.15	55.10	0	177	0.00%
2021/10/01	5	47.70	5	47.25	47.25	0	239	0.00%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/08/24	0	0.00	1	53.30	52.40	-1	444	-0.23%
2021/08/23	1	53.10	0	0.00	53.10	1	446	0.22%
2021/08/16	0	0.00	2	55.80	55.40	-2	442	-0.45%
2021/07/26	0	0.00	1	62.60	62.10	-1	585	-0.17%
2021/07/20	2	60.40	0	0.00	60.10	2	602	0.33%
2021/07/12	2	64.80	0	0.00	64.30	2	704	0.28%
2021/07/08	2	68.80	0	0.00	69.10	2	732	0.27%
2021/07/06	0	0.00	1	68.60	68.00	-1	820	-0.12%
2021/07/05	2	69.10	1	68.60	68.80	1	868	0.12%
2021/06/24	0	0.00	1	67.50	67.10	-1	915	-0.11%
2021/06/22	1	66.70	0	0.00	66.00	1	920	0.11%
2021/06/18	3	69.23	3	71.17	71.70	0	990	0.00%
2021/06/17	0	0.00	1	67.50	68.40	-1	1,006	-0.10%
2021/06/11	0	0.00	1	67.70	66.70	-1	1,008	-0.10%
2021/06/10	1	66.80	0	0.00	66.90	1	1,010	0.10%
2021/06/03	0	0.00	1	67.30	67.70	-1	1,047	-0.10%
2021/06/02	1	67.00	2	67.70	67.10	-1	1,046	-0.10%
2021/06/01	1	68.00	0	0.00	67.50	1	1,045	0.10%
2021/05/31	0	0.00	2	65.85	65.50	-2	1,042	-0.19%
2021/05/28	0	0.00	1	65.50	65.20	-1	1,047	-0.10%
2021/05/27	0	0.00	1	64.60	64.30	-1	1,055	-0.09%
2021/05/26	2	64.30	0	0.00	64.40	2	1,081	0.18%
2021/05/25	1	63.40	2	63.90	63.60	-1	1,121	-0.09%
2021/05/24	1	62.20	1	61.30	62.10	0	1,121	0.00%
2021/05/21	0	0.00	1	61.10	61.80	-1	1,124	-0.09%
2021/05/20	2	60.90	0	0.00	60.00	2	1,134	0.18%
2021/05/19	1	60.60	0	0.00	61.00	1	1,134	0.09%
2021/05/18	1	59.00	5	58.76	61.20	-4	1,139	-0.35%
2021/05/17	2	57.65	4	59.08	56.20	-2	1,149	-0.17%
2021/05/14	1	63.30	0	0.00	61.50	1	1,145	0.09%
2021/05/13	3	62.60	2	63.25	62.70	1	1,136	0.09%
2021/05/12	1	61.60	1	64.90	62.60	0	1,127	0.00%
2021/05/10	2	71.45	0	0.00	70.60	2	1,105	0.18%
2021/05/06	1	65.90	2	67.35	67.10	-1	1,079	-0.09%
2021/05/04	2	63.35	2	66.40	65.60	0	1,073	0.00%
2021/04/22	1	70.40	0	0.00	67.90	1	1,064	0.09%
2021/04/19	8	74.49	0	0.00	73.90	8	1,036	0.77%
2021/04/16	0	0.00	4	77.70	76.80	-4	1,025	-0.39%
2021/04/15	2	74.00	1	74.90	75.80	1	1,001	0.10%
2021/04/14	6	76.20	1	72.00	73.00	5	991	0.50%
2021/04/12	1	75.50	19	76.29	76.60	-18	935	-1.92%
2021/04/09	13	72.28	3	72.93	71.50	10	882	1.13%
2021/04/07	1	68.10	0	0.00	69.00	1	821	0.12%
2021/03/30	0	0.00	6	65.93	66.20	-6	786	-0.76%
2021/03/24	2	67.00	0	0.00	65.90	2	797	0.25%
2021/03/23	7	71.04	2	69.10	67.00	5	773	0.65%
2021/03/11	0	0.00	4	63.60	63.60	-4	886	-0.45%
2021/03/10	10	64.10	0	0.00	62.50	10	943	1.06%
2021/02/25	2	64.70	2	67.10	67.40	0	1,400	0.00%
2021/01/19	1	65.40	1	63.00	62.70	0	1,610	0.00%
2021/01/14	0	0.00	1	64.50	64.30	-1	1,588	-0.06%
2021/01/12	0	0.00	1	61.10	60.90	-1	1,571	-0.06%
2020/12/18	1	64.70	1	63.80	63.50	0	1,581	0.00%
2020/12/14	6	64.57	6	64.98	64.80	0	1,563	0.00%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	3	78.50	4	77.02	77.70	-1	1,468	-0.07%
2020/12/08	5	79.40	5	79.12	78.30	0	1,444	0.00%
2020/12/07	3	80.20	7	78.00	78.10	-4	1,402	-0.29%
2020/12/04	15	79.46	5	78.30	78.90	10	1,368	0.73%
2020/12/03	15	76.47	15	78.95	78.90	0	1,328	0.00%
2020/12/02	2	68.10	8.3	72.28	74.50	-6.3	1,154	-0.55%
2020/12/01	7	68.59	2	68.50	67.80	5	1,064	0.47%
2020/11/30	0	0.00	1	67.20	66.70	-1	1,036	-0.10%
2020/11/27	5	65.80	5	66.90	67.10	0	1,034	0.00%
2020/11/26	0	0.00	10	66.00	65.60	-10	1,098	-0.91%
2020/11/25	1	67.90	1	66.50	65.80	0	1,178	0.00%
2020/11/24	1	64.80	0	0.00	65.50	1	1,215	0.08%
2020/11/20	1	64.00	2	65.10	64.20	-1	1,366	-0.07%
2020/11/19	2	63.65	2	63.15	64.50	0	1,640	0.00%
2020/11/18	5	59.34	5	59.32	60.60	0	1,674	0.00%
2020/11/16	2	57.30	1	57.00	56.60	1	1,793	0.06%
2020/11/13	0	0.00	3	57.23	57.30	-3	1,886	-0.16%
2020/11/12	5	58.12	0	0.00	56.70	5	1,886	0.26%
2020/11/11	1	56.90	1	58.00	57.50	0	1,876	0.00%
2020/11/10	0	0.00	1	54.50	53.60	-1	1,856	-0.05%
2020/11/05	1	53.20	0	0.00	52.60	1	1,879	0.05%
2020/10/30	0	0.00	1	53.20	52.80	-1	1,982	-0.05%
2020/10/22	6	58.02	0	0.00	56.10	6	2,090	0.29%
2020/10/20	0	0.00	1	55.70	56.30	-1	2,152	-0.05%
2020/10/19	1	55.90	0	0.00	55.80	1	2,177	0.05%
2020/10/16	1	56.00	0	0.00	54.80	1	2,202	0.05%
2020/10/13	0	0.00	1	54.00	55.10	-1	2,431	-0.04%
2020/10/06	0	0.00	1	55.80	55.30	-1	2,693	-0.04%
2020/09/30	2	54.65	1	55.30	55.40	1	2,869	0.03%
2020/09/25	5	54.60	6	53.80	53.70	-1	2,933	-0.03%
2020/09/24	1	54.80	0	0.00	54.00	1	2,915	0.03%
2020/09/18	0	0.00	1	60.30	60.40	-1	2,886	-0.03%
2020/09/17	1	60.10	0	0.00	60.10	1	2,886	0.03%
2020/09/08	0	0.00	1	59.60	59.90	-1	2,813	-0.04%
2020/09/04	0	0.00	1	64.90	65.20	-1	2,769	-0.04%
2020/09/01	2	67.40	14	66.21	64.60	-12	2,717	-0.44%
2020/08/31	12	73.41	6	72.00	70.30	6	2,650	0.23%
2020/08/28	5	71.40	3	71.67	71.00	2	2,564	0.08%
2020/08/27	3	71.67	2	72.70	72.70	1	2,485	0.04%
2020/08/26	5	72.18	3	73.83	72.10	2	2,414	0.08%
2020/08/25	19	72.15	15	71.21	72.00	4	2,273	0.18%
2020/08/24	2	64.00	5	64.20	67.90	-3	1,934	-0.16%
2020/08/21	6	61.13	5	61.48	61.80	1	1,813	0.06%
2020/08/20	3	61.37	3	65.57	58.60	0	1,770	0.00%
2020/08/19	2	64.75	1.4	61.33	65.10	0.6	1,657	0.04%
2020/08/18	3	59.40	1	59.20	59.20	2	1,577	0.13%
2020/08/17	1	61.10	1	60.10	60.10	0	1,575	0.00%
2020/08/14	1	61.60	1	61.00	61.20	0	1,568	0.00%
2020/08/13	1	60.50	1	60.00	58.80	0	1,560	0.00%
2020/08/12	0	0.00	3	57.63	58.50	-3	1,565	-0.19%
2020/08/10	3	61.63	2	62.05	59.10	1	1,549	0.06%
2020/08/07	1	62.10	1	61.80	61.00	0	1,520	0.00%
2020/08/06	1	61.60	0	0.00	61.40	1	1,514	0.07%
2020/08/05	2	60.80	1	60.80	62.00	1	1,490	0.07%
2020/08/04	0	0.00	1	57.70	57.90	-1	1,463	-0.07%
2020/08/03	1	58.80	1	58.20	57.70	0	1,458	0.00%
2020/07/31	1	57.60	1	58.40	57.30	0	1,452	0.00%
2020/07/30	0	0.00	1	57.60	57.00	-1	1,453	-0.07%
2020/07/29	0	0.00	3	56.30	57.10	-3	1,450	-0.21%
2020/07/28	6	55.50	4	56.15	54.00	2	1,434	0.14%
2020/07/27	5	58.20	2	57.40	54.50	3	1,438	0.21%
2020/07/24	2	61.55	4	60.78	58.70	-2	1,401	-0.14%
2020/07/23	0	0.00	5	62.96	61.20	-5	1,376	-0.36%
2020/07/22	7	62.99	2	62.80	62.50	5	1,356	0.37%
2020/07/21	2	63.60	0	0.00	64.30	2	1,333	0.15%
2020/07/17	3	66.87	3	67.30	62.80	0	1,247	0.00%
2020/07/16	3	65.47	4	66.48	67.80	-1	1,102	-0.09%
2020/07/14	1	61.30	0	0.00	60.20	1	885	0.11%
2020/07/13	0	0.00	1	60.70	60.50	-1	869	-0.12%
2020/07/10	1	60.40	4	59.48	61.70	-3	842	-0.36%
2020/07/09	1	56.90	5	56.08	57.00	-4	758	-0.53%
2020/07/08	15	52.13	15	53.23	53.20	0	671	0.00%
2020/07/07	5	51.30	3	49.82	52.90	2	644	0.31%
2020/07/06	0	0.00	2	49.25	49.80	-2	624	-0.32%
2020/07/02	0	0.00	7	49.74	49.25	-7	629	-1.11%
2020/07/01	0	0.00	3	48.20	48.80	-3	618	-0.48%
2020/06/29	2	45.75	1	45.50	45.50	1	617	0.16%
2020/06/22	0	0.00	5	47.29	47.00	-5	629	-0.79%
2020/06/18	0	0.00	3	47.20	47.00	-3	636	-0.47%
2020/06/17	6	46.14	0	0.00	46.40	6	633	0.95%
2020/06/15	0	0.00	1	45.40	45.30	-1	647	-0.15%
2020/06/10	5	48.10	5	48.11	48.05	0	646	0.00%
2020/06/09	0.1	49.80	0	0.00	49.80	0.1	641	0.01%
2020/06/08	11	50.24	1	50.10	49.70	10	650	1.54%
2020/06/05	0	0.00	2	50.50	50.50	-2	645	-0.31%
2020/06/04	8	48.37	8	48.96	49.35	0	620	0.00%
2020/06/02	7	48.36	8	48.77	48.30	-1	622	-0.16%
2020/05/28	0	0.00	7	47.80	47.75	-7	620	-1.13%
2020/05/27	13	49.30	8	48.93	48.25	5	618	0.81%
2020/05/21	7	47.01	2	46.20	46.20	5	576	0.87%
2020/05/20	2.1	47.13	2	46.35	46.50	0.1	574	0.01%
2020/05/07	0	0.00	4	45.38	45.60	-4	548	-0.73%
2020/05/06	10	44.64	5	44.32	44.30	5	545	0.92%
2020/05/05	2	46.23	2	45.68	45.30	0	541	0.00%
2020/04/30	1	45.75	7	45.61	45.90	-6	526	-1.14%
2020/04/28	2	41.85	2	42.20	41.90	0	535	0.00%
2020/04/23	0	0.00	5	40.43	40.20	-5	543	-0.92%
2020/04/21	0	0.00	1	38.20	38.25	-1	565	-0.18%
2020/04/17	12	40.37	2	39.25	39.25	10	594	1.68%
2020/04/15	4	39.10	4	39.05	39.05	0	613	0.00%
2020/04/14	3	38.90	6	39.16	39.20	-3	620	-0.48%
2020/04/13	5.1	37.70	2	37.83	37.85	3.1	630	0.48%
2020/04/10	5	38.20	5	38.90	38.40	0	641	0.00%
2020/04/09	0	0.00	1	37.35	36.70	-1	653	-0.15%
2020/04/08	2	36.90	1	37.15	36.95	1	696	0.14%
2020/04/07	0.1	35.20	0	0.00	35.20	0.1	716	0.01%
2020/04/01	2	34.35	0	0.00	33.50	2	823	0.24%
2020/03/31	4	33.55	10	33.66	33.70	-6	912	-0.66%
2020/03/30	10	31.98	4	32.25	32.25	6	915	0.66%
2020/03/27	0	0.00	4	32.99	33.00	-4	937	-0.43%
2020/03/26	0	34.90	0	0.00	33.15	0	956	0.00%
2020/03/19	0	0.00	7	29.20	28.35	-7	979	-0.72%
2020/03/17	2	32.30	2	32.85	32.20	0	1,001	0.00%
2020/03/16	0	0.00	5	35.00	35.00	-5	1,019	-0.49%
2020/03/12	2	41.00	0	0.00	39.25	2	1,081	0.18%
2020/03/09	5	43.80	4	44.25	43.00	1	1,266	0.08%
2020/03/06	0	0.00	1	46.60	46.20	-1	1,365	-0.07%
2020/03/05	1	47.60	0	0.00	47.40	1	1,386	0.07%
2020/02/26	2	50.10	0	0.00	49.55	2	1,398	0.14%
2020/02/21	0	0.00	3	50.83	50.80	-3	1,431	-0.21%
2020/02/19	0	0.00	1	51.30	51.40	-1	1,459	-0.07%
2020/02/17	1	50.70	1	50.20	50.20	0	1,467	0.00%
2020/02/14	2	50.10	2	50.90	50.70	0	1,489	0.00%
2020/02/11	4	49.30	2	49.78	49.35	2	1,496	0.13%
2020/02/06	2	49.80	0	0.00	50.50	2	1,480	0.14%
2020/02/05	3	48.65	0	0.00	48.60	3	1,474	0.20%
2020/02/03	5	47.23	2	47.80	47.60	3	1,458	0.21%
2020/01/31	11	49.62	0	0.00	50.00	11	1,442	0.76%
2020/01/20	0	0.00	1	60.00	59.50	-1	1,421	-0.07%
2020/01/17	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2020/01/16	2	61.05	1	61.30	60.70	1	1,409	0.07%
2020/01/15	1	60.20	1	61.20	60.00	0	1,397	0.00%
2020/01/14	0	0.00	4	60.08	60.60	-4	1,382	-0.29%
2020/01/13	0	0.00	2	58.45	59.00	-2	1,366	-0.15%
2020/01/10	10	59.45	9	59.22	58.60	1	1,375	0.07%
2020/01/09	1	58.00	2	58.70	57.30	-1	1,360	-0.07%
2020/01/08	1	57.50	1	57.20	57.40	0	1,358	0.00%
2020/01/07	2	58.50	6	59.00	58.00	-4	1,357	-0.29%
2020/01/06	5	60.02	0	0.00	59.00	5	1,350	0.37%
2020/01/03	3	60.80	0	0.00	59.20	3	1,335	0.22%
2020/01/02	0	0.00	1	63.70	62.00	-1	1,311	-0.08%
2019/12/31	1	60.70	1	60.50	61.20	0	1,268	0.00%
2019/12/30	2	61.15	3	60.83	59.00	-1	1,246	-0.08%
2019/12/27	6	59.58	4	59.50	59.60	2	1,213	0.16%
2019/12/26	2	56.45	19	57.17	59.70	-17	1,145	-1.48%
2019/12/24	15	55.77	1	54.20	54.60	14	1,095	1.28%
2019/12/23	1	53.70	3	53.37	55.00	-2	1,077	-0.19%
2019/12/20	1	54.20	0	0.00	52.60	1	1,052	0.10%
2019/12/19	1	53.00	2	52.60	53.10	-1	1,049	-0.10%
2019/12/12	0	0.00	2	52.95	52.70	-2	1,030	-0.19%
2019/12/11	1	52.20	0	0.00	51.90	1	1,016	0.10%
2019/12/10	5	53.96	3	53.77	52.50	2	1,005	0.20%
2019/12/09	1	52.30	1	53.70	51.80	0	982	0.00%
2019/12/06	8	56.13	8	55.65	54.30	0	977	0.00%
2019/12/05	2	53.90	0	0.00	53.50	2	924	0.22%
2019/12/04	8	56.89	4	56.03	54.20	4	897	0.45%
2019/12/03	10	53.15	7	53.93	55.50	3	775	0.39%
2019/11/29	0	0.00	1	48.35	47.90	-1	648	-0.15%
2019/11/26	1	49.00	0	0.00	48.15	1	632	0.16%
2019/11/25	1	47.75	9	47.74	48.10	-8	625	-1.28%
2019/11/22	0	0.00	6	49.20	47.75	-6	620	-0.97%
2019/11/13	1	46.75	1	47.00	45.85	0	545	0.00%
2019/11/07	0	0.00	1	44.55	44.35	-1	497	-0.20%
2019/10/30	6	45.60	0	0.00	45.25	6	516	1.16%
2019/10/22	1	47.60	1	47.85	47.95	0	631	0.00%
2019/10/18	0	0.00	1	48.70	48.40	-1	640	-0.16%
2019/10/15	1	47.95	0	0.00	47.95	1	596	0.17%
2019/10/08	1	45.10	0	0.00	45.05	1	578	0.17%
2019/10/02	1	46.50	1	46.40	46.50	0	554	0.00%
2019/09/27	2	46.55	3	46.02	46.15	-1	515	-0.19%
2019/09/26	1	46.00	0	0.00	45.45	1	498	0.20%
2019/09/16	0	0.00	1	43.80	43.40	-1	457	-0.22%
2019/09/11	2	46.08	1	46.10	44.25	1	440	0.23%
2019/09/10	1	45.40	0	0.00	46.05	1	409	0.24%
2019/07/30	6	47.70	0	0.00	44.90	6	392	1.53%
2019/07/09	0	0.00	1	41.95	41.00	-1	486	-0.21%
2019/07/08	1	43.00	0	0.00	43.05	1	506	0.20%
2019/06/11	6	41.35	0	0.00	41.20	6	569	1.05%
2019/05/31	0	0.00	2	43.30	43.25	-2	564	-0.35%
2019/05/29	0	0.00	4	42.80	42.85	-4	560	-0.71%
2019/05/15	0	0.00	2	48.13	47.60	-2	549	-0.36%
2019/05/14	1	47.90	0	0.00	47.60	1	543	0.18%
2019/05/09	0	0.00	1	45.60	45.00	-1	522	-0.19%
2019/04/30	0	0.00	1	48.00	47.80	-1	515	-0.19%
2019/04/29	2	47.35	3	46.68	46.50	-1	512	-0.20%
2019/04/26	1	48.60	1	49.85	48.55	0	504	0.00%
2019/04/24	0	0.00	1	51.20	51.30	-1	494	-0.20%
2019/04/23	1	51.20	3	50.50	50.80	-2	486	-0.41%
2019/04/22	2	52.30	1	51.50	51.50	1	478	0.21%
2019/04/18	1	53.20	15	55.93	53.80	-14	447	-3.13%
2019/04/16	2	54.80	2	55.30	53.30	0	383	0.00%
2019/04/15	6	51.47	5	52.14	53.20	1	326	0.31%
2019/04/12	2	48.70	0	0.00	48.40	2	286	0.70%
2019/04/11	6	46.42	6	49.18	47.50	0	264	0.00%
2019/04/01	0	0.00	1	42.60	42.40	-1	214	-0.47%
2019/03/27	0	0.00	1	43.25	43.40	-1	207	-0.48%
2019/03/26	0	0.00	1	44.30	44.20	-1	204	-0.49%
2019/02/15	1	41.00	0	0.00	40.70	1	143	0.70%
2019/01/21	1	37.90	0	0.00	38.75	1	108	0.93%
2019/01/17	1	38.65	0	0.00	37.80	1	106	0.94%
2018/12/26	4	45.38	6	43.52	42.85	-2	86	-2.32%
2018/12/25	2	46.15	0	0.00	45.50	2	84	2.37%
2018/12/13	0	43.50	0	0.00	43.50	0	76	0.04%
2018/11/29	0	46.20	0	0.00	46.40	0	63	0.03%
2018/11/28	4	47.20	0	0.00	46.40	4	62	6.36%
2018/11/16	1	45.80	0	0.00	46.00	1	71	1.40%
2018/11/14	0	0.00	1	48.50	48.50	-1	71	-1.40%
2018/10/11	0	0.00	1	60.00	58.50	-1	60	-1.64%
2018/10/09	0	0.00	3	63.00	63.20	-3	59	-5.04%
2018/10/05	0	0.00	4	63.65	63.30	-4	60	-6.64%
2018/09/12	0	0.00	2	63.10	63.20	-2	85	-2.33%
2018/08/10	0	0.00	0.1	73.50	73.00	-0.1	129	-0.08%
2018/06/27	0	0.00	1	88.00	87.50	-1	196	-0.51%
2018/06/25	0	0.00	1	87.40	87.10	-1	198	-0.50%
2018/06/19	2	92.50	1	93.00	92.40	1	195	0.51%
2018/06/12	0	0.00	1	87.50	86.50	-1	198	-0.50%
2018/06/08	1	91.40	3	88.60	89.50	-2	200	-1.00%
2018/06/07	4	85.15	0	0.00	85.50	4	201	1.99%
2018/06/06	3	85.90	0	0.00	86.20	3	207	1.45%
2018/06/04	3	90.87	1	89.70	89.70	2	211	0.95%
2018/06/01	2	87.70	0	0.00	87.70	2	207	0.96%
2018/05/25	3	79.90	0	0.00	79.90	3	225	1.33%
2018/05/11	0	0.00	1	82.10	81.50	-1	332	-0.30%
2018/04/24	1	85.10	1	78.90	79.30	0	524	0.00%
2018/04/16	9	91.60	0	0.00	91.00	9	618	1.46%
2018/04/13	6	93.93	6	94.90	94.00	0	639	0.00%
2018/04/12	6	103.00	0	0.00	100.50	6	667	0.90%
2018/03/31	0	0.00	3	85.27	85.70	-3	753	-0.40%
2018/03/12	1	97.80	0	0.00	97.80	1	802	0.12%
2018/03/09	0.1	101.00	0	0.00	99.60	0.1	796	0.01%
2018/02/27	0.1	110.50	3	113.00	108.50	-2.9	782	-0.37%
2018/02/26	3	115.33	3	114.50	112.50	0	777	0.00%
2018/02/23	1	115.50	0	0.00	112.50	1	768	0.13%
2018/02/21	0	0.00	1	107.00	108.50	-1	735	-0.14%
2018/02/09	1	97.50	1	98.00	98.50	0	714	0.00%
2018/02/07	1	95.00	1	90.50	90.50	0	694	0.00%
2018/02/06	2	99.60	0	0.00	97.20	2	681	0.29%
2018/01/31	0	0.00	1	109.50	118.00	-1	654	-0.15%
2018/01/29	0	0.00	2	119.25	120.00	-2	629	-0.32%
2018/01/26	1	118.50	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	3	118.00	117.00	-3	609	-0.49%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	1	124.00	1	120.00	125.50	0	576	0.00%
2018/01/22	3	120.00	0	0.00	120.00	3	546	0.55%
2018/01/19	0	0.00	3	118.17	122.00	-3	521	-0.58%
2018/01/18	1	115.50	0	0.00	115.00	1	480	0.21%
2018/01/17	1	111.00	4	112.38	111.50	-3	458	-0.65%
2018/01/16	3	108.00	2	112.00	108.00	1	444	0.23%
2018/01/12	0	0.00	4	123.00	119.00	-4	411	-0.97%
2018/01/11	7	114.86	0	0.00	115.50	7	380	1.84%
2018/01/09	2	107.50	2	113.00	116.50	0	347	0.00%
2018/01/08	1	111.00	2	111.00	111.00	-1	320	-0.31%
2018/01/05	0	0.00	1	99.80	101.00	-1	284	-0.35%
2018/01/04	1	92.10	1	92.10	92.20	0	262	0.00%
2018/01/03	2	93.60	5	89.12	94.40	-3	252	-1.19%
2018/01/02	8	87.09	3	89.30	86.00	5	230	2.17%