動力-KY (6591)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上市電腦週邊類股▼0.62%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	55.30	0	0.00	55.00	2	1,128	0.18%
2024/04/25	2	54.60	0	0.00	54.00	2	1,122	0.18%
2024/04/22	0	0.00	0.5	53.00	53.10	-0.5	1,115	-0.04%
2024/04/10	0	0.00	2	58.10	58.00	-2	1,073	-0.19%
2024/04/02	0	0.00	1	58.80	58.80	-1	1,046	-0.10%
2024/03/29	0	0.00	4	59.70	58.60	-4	1,037	-0.39%
2024/03/28	6	58.83	0	0.00	58.90	6	1,027	0.58%
2024/03/27	0	0.00	1	58.90	58.60	-1	1,023	-0.10%
2024/03/25	1	61.20	0	0.00	61.20	1	993	0.10%
2024/03/20	0	0.00	2	61.80	61.00	-2	966	-0.21%
2024/03/19	1	63.00	0	0.00	62.40	1	952	0.10%
2024/03/15	0	0.00	3	60.80	59.40	-3	902	-0.33%
2024/03/13	0	0.00	0.2	62.60	60.90	-0.2	872	-0.03%
2024/03/12	0.2	63.10	0	0.00	62.30	0.2	836	0.03%
2024/03/11	0	0.00	0.5	61.00	60.00	-0.5	807	-0.06%
2024/03/08	1	63.80	1	63.90	63.40	0	775	0.00%
2024/03/07	1	70.60	1	68.10	68.70	0	712	0.00%
2024/03/06	2	65.65	1	67.50	69.00	1	552	0.18%
2024/03/05	1	65.10	1	63.10	64.90	0	413	0.00%
2024/03/01	6	54.17	1	55.10	56.70	5	180	2.76%
2024/02/29	1	51.50	1	51.60	51.60	0	129	0.00%
2024/01/23	0	0.00	1	48.85	48.90	-1	131	-0.76%
2024/01/04	1	48.65	0	0.00	48.55	1	153	0.65%
2023/12/28	0	0.00	1	49.90	49.55	-1	156	-0.64%
2023/12/26	1	48.15	0	0.00	48.30	1	154	0.65%
2023/12/04	0	0.00	1	50.60	50.40	-1	176	-0.57%
2023/11/24	1	50.90	0	0.00	50.70	1	174	0.57%
2023/08/22	1	52.00	0	0.00	52.00	1	663	0.15%
2023/07/27	0.3	54.90	0	0.00	53.90	0.3	597	0.04%
2023/07/26	0	0.00	1	53.90	54.00	-1	586	-0.17%
2023/07/25	1	58.70	0	0.00	56.40	1	561	0.18%
2023/07/10	1	48.10	1	47.00	47.00	0	330	0.00%
2023/07/05	0	0.00	1	51.40	51.30	-1	320	-0.31%
2023/07/04	0	0.00	5	53.10	52.80	-5	323	-1.54%
2023/07/03	20	52.10	15	51.63	51.90	5	331	1.51%
2023/06/15	0	0.00	1	56.00	55.80	-1	326	-0.31%
2023/05/31	0	0.00	1	55.90	55.10	-1	305	-0.33%
2023/05/30	0	0.00	1	53.40	53.70	-1	278	-0.36%
2023/05/26	0.6	51.90	0	0.00	52.10	0.6	278	0.22%
2023/05/22	0	0.00	1	50.80	51.10	-1	262	-0.38%
2023/05/11	1	50.20	1	50.10	50.10	0	263	0.00%
2023/05/10	1	51.10	0	0.00	50.90	1	262	0.38%
2023/05/08	1	53.20	1	53.10	53.40	0	254	0.00%
2023/05/05	0	0.00	1	52.90	52.00	-1	252	-0.40%
2023/05/04	1	52.30	0	0.00	52.00	1	247	0.40%
2023/04/27	1	50.00	1	50.20	50.20	0	250	0.00%
2023/04/26	1	50.00	2	50.20	50.20	-1	251	-0.40%
2023/04/25	1	50.10	0	0.00	50.10	1	251	0.40%
2023/04/24	0	0.00	1	51.00	51.10	-1	247	-0.40%
2023/04/18	1	52.70	0	0.00	53.00	1	235	0.42%
2023/04/14	1	52.50	1	52.80	52.70	0	230	0.00%
2023/04/10	1	51.90	0	0.00	51.90	1	212	0.47%
2023/04/06	0	0.00	0.3	52.90	54.00	-0.3	197	-0.15%
2023/03/27	0.3	50.40	0	0.00	50.90	0.3	157	0.19%
2023/03/22	1	50.20	1	49.95	50.00	0	146	0.00%
2023/03/16	1	46.80	1	46.45	46.45	0	135	0.00%
2023/03/15	1	48.10	2	47.93	47.20	-1	133	-0.75%
2023/03/14	1	46.80	1	47.10	47.40	0	126	0.00%
2022/12/16	0	0.00	1	44.00	44.50	-1	121	-0.82%
2022/12/06	0	0.00	2	44.00	43.50	-2	120	-1.67%
2022/11/29	0	0.00	1	41.60	41.95	-1	113	-0.88%
2022/11/07	0	0.00	0.1	40.75	40.75	-0.1	200	-0.05%
2022/10/25	1	37.90	0	0.00	37.80	1	199	0.50%
2022/10/21	0	0.00	1	37.80	37.70	-1	198	-0.50%
2022/10/19	1	38.55	0	0.00	38.45	1	197	0.51%
2022/10/06	0	0.00	1	42.00	41.90	-1	199	-0.50%
2022/10/03	1	40.65	0	0.00	40.65	1	210	0.48%
2022/09/14	1	44.75	0	0.00	44.80	1	215	0.46%
2022/09/12	0	0.00	1	45.00	44.90	-1	219	-0.46%
2022/09/06	2	45.40	0	0.00	45.20	2	222	0.90%
2022/08/30	0	0.00	1	47.40	47.95	-1	234	-0.43%
2022/08/29	1	47.05	0	0.00	47.20	1	234	0.43%
2022/08/26	0	0.00	1	48.25	48.10	-1	238	-0.42%
2022/08/24	1	48.25	0	0.00	48.10	1	246	0.41%
2022/08/23	2	47.73	0	0.00	47.95	2	244	0.82%
2022/08/09	0	0.00	6	44.85	45.10	-6	186	-3.22%
2022/06/13	1	61.60	0	0.00	61.80	1	470	0.21%
2022/06/10	1	63.60	0	0.00	63.40	1	470	0.21%
2022/06/09	0	0.00	1	65.10	65.50	-1	467	-0.21%
2022/06/08	0	0.00	1	64.30	64.30	-1	467	-0.21%
2022/06/06	2	64.80	2	65.10	64.00	0	479	0.00%
2022/06/01	0	0.00	2	63.20	62.60	-2	471	-0.42%
2022/05/17	0	0.00	2	62.70	62.20	-2	490	-0.41%
2022/05/16	2	62.30	1	61.40	61.50	1	502	0.20%
2022/05/13	0	0.00	1	59.90	60.00	-1	497	-0.20%
2022/05/10	2	60.10	2	61.30	60.70	0	500	0.00%
2022/05/09	6	62.45	5	62.62	60.50	1	504	0.20%
2022/05/06	0	0.00	1	63.90	66.70	-1	489	-0.20%
2022/04/28	0	0.00	1	62.90	63.10	-1	453	-0.22%
2022/04/26	0	0.00	4	62.88	62.60	-4	442	-0.90%
2022/04/25	7	61.61	2	62.40	61.90	5	439	1.14%
2022/04/21	6	66.32	0	0.00	67.20	6	398	1.50%
2022/04/20	0	0.00	1	63.40	64.00	-1	372	-0.27%
2022/04/19	1	62.70	1	63.90	62.40	0	363	0.00%
2022/04/15	0	0.00	0.3	63.40	62.30	-0.3	366	-0.08%
2022/04/14	1.3	64.00	2	63.65	63.70	-0.7	369	-0.19%
2022/04/13	0	0.00	2	62.50	62.60	-2	352	-0.57%
2022/04/12	2	61.60	0	0.00	61.70	2	349	0.57%
2022/04/11	2	62.40	0	0.00	62.10	2	347	0.58%
2022/03/30	0	0.00	1	62.30	62.90	-1	343	-0.29%
2022/03/25	1	62.00	0	0.00	60.90	1	380	0.26%
2022/03/16	0	0.00	1	59.70	59.30	-1	354	-0.28%
2022/03/15	1	57.10	0	0.00	57.10	1	344	0.29%
2022/03/10	5	59.10	3	59.80	58.90	2	335	0.60%
2022/03/07	1	55.10	0	0.00	55.60	1	320	0.31%
2022/03/01	0	0.00	3	58.73	59.00	-3	320	-0.94%
2022/02/24	5	57.78	0	0.00	57.30	5	323	1.55%
2022/02/11	0	0.00	3	61.10	60.60	-3	284	-1.06%
2022/02/08	1	59.20	3	59.10	60.80	-2	300	-0.67%
2022/02/07	0	0.00	1	56.80	57.30	-1	286	-0.35%
2022/01/21	3	56.93	0	0.00	56.10	3	285	1.05%
2022/01/20	0	0.00	1	59.20	58.70	-1	281	-0.35%
2022/01/11	2	58.50	0	0.00	58.50	2	271	0.74%
2022/01/10	3	60.60	0	0.00	60.00	3	266	1.12%
2022/01/07	0	0.00	2.2	59.91	59.80	-2.2	256	-0.86%
2021/12/29	2	59.40	0	0.00	58.60	2	261	0.76%
2021/12/28	0	0.00	2	60.95	59.90	-2	258	-0.77%
2021/12/27	2	60.10	2	60.20	60.10	0	256	0.00%
2021/12/24	0	0.00	2	61.35	60.10	-2	253	-0.79%
2021/12/23	4.2	60.09	1	60.90	60.10	3.2	239	1.34%
2021/12/22	1	55.70	5	58.12	59.70	-4	202	-1.97%
2021/12/13	4	55.60	4	56.45	55.60	0	184	0.00%
2021/12/10	0	0.00	1	56.00	55.00	-1	183	-0.54%
2021/12/08	1	54.70	0	0.00	54.20	1	182	0.55%
2021/11/25	1	56.10	0	0.00	56.10	1	185	0.54%
2021/11/18	0	0.00	1	53.50	53.60	-1	171	-0.58%
2021/11/11	3	52.10	0	0.00	52.10	3	197	1.52%
2021/11/10	2	53.50	0	0.00	52.50	2	197	1.01%
2021/11/08	0	0.00	4	54.13	55.10	-4	177	-2.25%
2021/09/22	2	49.10	0	0.00	49.10	2	285	0.70%
2021/09/10	1	50.20	2	50.55	50.40	-1	355	-0.28%
2021/09/09	1	50.80	1	50.60	51.00	0	387	0.00%
2021/09/08	1	50.20	0	0.00	50.50	1	391	0.26%
2021/08/17	2	51.75	2	50.75	50.30	0	455	0.00%
2021/08/16	1	57.30	1	55.50	55.40	0	442	0.00%
2021/08/13	1	57.70	2	57.95	57.80	-1	444	-0.23%
2021/08/12	1	58.20	7	58.80	58.00	-6	449	-1.33%
2021/08/11	0	0.00	1	59.80	58.00	-1	454	-0.22%
2021/08/09	3	59.80	0	0.00	60.00	3	467	0.64%
2021/08/06	4	60.53	0	0.00	60.40	4	477	0.84%
2021/08/05	6	60.30	0	0.00	60.40	6	486	1.23%
2021/06/30	0	0.00	1	67.30	67.00	-1	895	-0.11%
2021/06/29	1	66.70	0	0.00	66.30	1	904	0.11%
2021/06/25	2	67.20	5	67.30	66.90	-3	912	-0.33%
2021/06/22	3	67.27	0	0.00	66.00	3	920	0.33%
2021/06/02	0	0.00	2	67.60	67.10	-2	1,046	-0.19%
2021/05/24	0	0.00	1	61.90	62.10	-1	1,121	-0.09%
2021/05/21	1	61.70	0	0.00	61.80	1	1,124	0.09%
2021/05/20	1	60.10	2	59.90	60.00	-1	1,134	-0.09%
2021/05/17	1	58.50	3	56.00	56.20	-2	1,149	-0.17%
2021/05/14	1	62.30	0	0.00	61.50	1	1,145	0.09%
2021/05/11	0	0.00	5	68.40	65.40	-5	1,114	-0.45%
2021/05/10	3	71.40	0	0.00	70.60	3	1,105	0.27%
2021/05/05	0	0.00	1	66.50	66.50	-1	1,076	-0.09%
2021/04/29	1	69.50	0	0.00	70.30	1	1,055	0.09%
2021/04/27	0	0.00	5	70.30	71.20	-5	1,062	-0.47%
2021/04/22	0	0.00	3	70.20	67.90	-3	1,064	-0.28%
2021/04/20	1	72.20	0	0.00	71.40	1	1,050	0.10%
2021/04/19	2	75.35	2	74.35	73.90	0	1,036	0.00%
2021/04/16	0	0.00	9	75.32	76.80	-9	1,025	-0.88%
2021/04/14	11	74.90	1	75.40	73.00	10	991	1.01%
2021/04/13	3	74.50	0	0.00	74.10	3	962	0.31%
2021/04/12	12	74.89	1	77.50	76.60	11	935	1.18%
2021/04/09	1	72.60	1	72.30	71.50	0	882	0.00%
2021/04/06	0	0.00	2	67.75	67.70	-2	806	-0.25%
2021/04/01	1	66.80	1	67.90	66.30	0	799	0.00%
2021/03/30	0	0.00	6	66.17	66.20	-6	786	-0.76%
2021/03/29	2	65.65	2	66.10	65.90	0	788	0.00%
2021/03/26	1	65.10	6	66.08	65.40	-5	793	-0.63%
2021/03/25	7	65.69	1	66.20	65.30	6	793	0.76%
2021/03/24	8	66.21	1	66.10	65.90	7	797	0.88%
2021/03/23	12	67.54	23	69.50	67.00	-11	773	-1.42%
2021/03/22	2	68.50	2	70.60	70.60	0	696	0.00%
2021/03/18	0	0.00	1	64.30	64.30	-1	680	-0.15%
2021/03/04	2	63.10	1	62.50	62.80	1	1,319	0.08%
2021/03/03	0	0.00	2	63.25	63.30	-2	1,350	-0.15%
2021/03/02	1	62.00	0	0.00	62.00	1	1,354	0.07%
2021/02/26	0	0.00	1	64.30	64.30	-1	1,386	-0.07%
2021/02/23	0	0.00	1	63.90	63.70	-1	1,444	-0.07%
2021/02/22	13	63.75	2	63.70	64.10	11	1,531	0.72%
2021/02/19	5	63.02	0	0.00	62.60	5	1,583	0.32%
2021/02/18	1	62.30	1	61.40	61.50	0	1,582	0.00%
2021/02/17	0	0.00	3	60.07	61.10	-3	1,582	-0.19%
2021/02/05	2	56.50	2	57.50	56.30	0	1,575	0.00%
2021/02/04	1	58.20	1	57.40	57.40	0	1,592	0.00%
2021/02/02	2	59.35	2	60.00	59.00	0	1,639	0.00%
2021/01/29	0	0.00	7	59.90	58.50	-7	1,637	-0.43%
2021/01/28	2	60.80	0	0.00	60.50	2	1,632	0.12%
2021/01/27	5	61.50	0	0.00	61.20	5	1,632	0.31%
2021/01/26	3	60.07	3	61.50	60.00	0	1,631	0.00%
2021/01/25	3	60.30	0	0.00	61.20	3	1,634	0.18%
2021/01/21	1	59.00	1	58.90	58.80	0	1,629	0.00%
2021/01/20	2	61.50	2	60.35	60.30	0	1,618	0.00%
2021/01/14	0	0.00	1	62.10	64.30	-1	1,588	-0.06%
2021/01/13	1	61.90	0	0.00	61.70	1	1,576	0.06%
2021/01/11	1	61.60	1	62.60	62.50	0	1,564	0.00%
2021/01/04	0	0.00	4	63.43	64.90	-4	1,549	-0.26%
2020/12/31	1	62.10	2	62.20	61.60	-1	1,539	-0.06%
2020/12/29	1	61.80	1	62.60	61.50	0	1,548	0.00%
2020/12/28	4	61.40	3	62.07	62.10	1	1,548	0.06%
2020/12/25	2	61.80	0	0.00	61.90	2	1,546	0.13%
2020/12/23	0	0.00	1	61.10	61.20	-1	1,546	-0.06%
2020/12/22	2	61.95	0	0.00	59.50	2	1,561	0.13%
2020/12/21	1	62.40	1	62.40	62.40	0	1,578	0.00%
2020/12/17	1	63.00	1	63.50	63.60	0	1,578	0.00%
2020/12/15	0	0.00	2	64.00	64.50	-2	1,568	-0.13%
2020/12/14	2	64.45	1	64.20	64.80	1	1,563	0.06%
2020/12/11	1	65.00	0	0.00	63.10	1	1,544	0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/07	0	0.00	1	77.20	78.10	-1	1,402	-0.07%
2020/12/03	3	78.77	4	77.70	78.90	-1	1,328	-0.08%
2020/12/02	6	69.13	15	74.07	74.50	-9	1,154	-0.78%
2020/11/26	1	66.40	0	0.00	65.60	1	1,098	0.09%
2020/11/19	10	63.67	0	0.00	64.50	10	1,640	0.61%
2020/11/16	1	56.70	0	0.00	56.60	1	1,793	0.06%
2020/11/13	0	0.00	1	57.20	57.30	-1	1,886	-0.05%
2020/11/11	1	58.10	1	58.90	57.50	0	1,876	0.00%
2020/11/04	1	52.40	1	52.80	52.70	0	1,915	0.00%
2020/11/03	0	0.00	1	52.30	52.30	-1	1,928	-0.05%
2020/11/02	2	51.85	1	50.90	50.80	1	1,954	0.05%
2020/10/29	1	52.80	1	53.40	53.30	0	1,990	0.00%
2020/10/26	1	55.50	0	0.00	55.50	1	2,029	0.05%
2020/10/22	1	57.80	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	57.10	1	57.00	57.00	0	2,125	0.00%
2020/10/20	0	0.00	2	55.85	56.30	-2	2,152	-0.09%
2020/10/19	3	55.97	1	55.90	55.80	2	2,177	0.09%
2020/10/15	1	56.10	1	55.80	55.60	0	2,242	0.00%
2020/10/14	1	55.90	1	56.90	56.80	0	2,290	0.00%
2020/10/13	1	53.80	1	54.80	55.10	0	2,431	0.00%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/24	1	57.10	2	55.80	54.00	-1	2,915	-0.03%
2020/09/22	1	57.10	1	57.90	57.40	0	2,902	0.00%
2020/09/18	0	0.00	1	60.50	60.40	-1	2,886	-0.03%
2020/09/17	1	60.10	0	0.00	60.10	1	2,886	0.03%
2020/09/16	1	60.10	1	60.40	60.10	0	2,882	0.00%
2020/09/15	2	61.00	1	60.90	60.90	1	2,876	0.03%
2020/09/14	0	0.00	4	57.50	60.70	-4	2,861	-0.14%
2020/09/11	2	58.40	0	0.00	56.70	2	2,844	0.07%
2020/09/07	0	0.00	1	62.20	61.00	-1	2,792	-0.04%
2020/09/04	0	0.00	3	66.50	65.20	-3	2,769	-0.11%
2020/09/03	4	66.43	0	0.00	65.10	4	2,758	0.14%
2020/09/02	1	65.80	0	0.00	65.50	1	2,737	0.04%
2020/09/01	0	0.00	2	67.30	64.60	-2	2,717	-0.07%
2020/08/31	5	72.88	4	71.55	70.30	1	2,650	0.04%
2020/08/28	1	71.30	21	71.37	71.00	-20	2,564	-0.78%
2020/08/27	1	71.80	6	72.70	72.70	-5	2,485	-0.20%
2020/08/26	7	73.43	7	73.11	72.10	0	2,414	0.00%
2020/08/25	22	71.65	23	71.85	72.00	-1	2,273	-0.04%
2020/08/24	6	65.32	26	67.11	67.90	-20	1,934	-1.03%
2020/08/21	7	61.40	0	0.00	61.80	7	1,813	0.39%
2020/08/20	9	62.22	16	65.73	58.60	-7	1,770	-0.40%
2020/08/19	2	63.35	6	63.52	65.10	-4	1,657	-0.24%
2020/08/18	3	59.70	1	59.20	59.20	2	1,577	0.13%
2020/08/17	2	60.15	1	60.10	60.10	1	1,575	0.06%
2020/08/14	4	59.68	2	60.95	61.20	2	1,568	0.13%
2020/08/13	2	59.30	1	58.80	58.80	1	1,560	0.06%
2020/08/11	8	59.96	1	59.40	58.60	7	1,559	0.45%
2020/08/10	5	61.16	0	0.00	59.10	5	1,549	0.32%
2020/08/07	6	61.02	1	62.00	61.00	5	1,520	0.33%
2020/08/06	1	61.40	15	61.95	61.40	-14	1,514	-0.92%
2020/08/05	11	58.86	4	61.33	62.00	7	1,490	0.47%
2020/08/03	3	59.20	2	58.05	57.70	1	1,458	0.07%
2020/07/31	1	58.30	0	0.00	57.30	1	1,452	0.07%
2020/07/30	3	57.40	2	57.30	57.00	1	1,453	0.07%
2020/07/28	0	0.00	2	56.00	54.00	-2	1,434	-0.14%
2020/07/27	2	57.70	0	0.00	54.50	2	1,438	0.14%
2020/07/24	3	60.33	2	58.80	58.70	1	1,401	0.07%
2020/07/22	1	63.60	0	0.00	62.50	1	1,356	0.07%
2020/07/21	1	64.20	0	0.00	64.30	1	1,333	0.07%
2020/07/20	5	61.68	4	62.38	60.80	1	1,295	0.08%
2020/07/17	3	68.70	3	68.77	62.80	0	1,247	0.00%
2020/07/16	3	65.57	3	67.13	67.80	0	1,102	0.00%
2020/07/15	1	65.30	1	61.70	61.70	0	952	0.00%
2020/07/14	0	0.00	1	60.70	60.20	-1	885	-0.11%
2020/07/10	4	62.30	0	0.00	61.70	4	842	0.47%
2020/07/09	1	57.00	0	0.00	57.00	1	758	0.13%
2020/07/08	10	51.00	27	51.83	53.20	-17	671	-2.53%
2020/07/07	17	51.80	22	51.91	52.90	-5	644	-0.78%
2020/07/06	1	48.70	1	49.65	49.80	0	624	0.00%
2020/07/02	0	0.00	1	49.50	49.25	-1	629	-0.16%
2020/07/01	1	48.85	0	0.00	48.80	1	618	0.16%
2020/06/30	1	46.10	1	46.10	46.00	0	611	0.00%
2020/06/19	1	47.20	1	46.70	46.70	0	632	0.00%
2020/06/15	1	46.00	1	45.30	45.30	0	647	0.00%
2020/06/12	1	45.15	2	45.83	45.95	-1	648	-0.15%
2020/06/11	5	47.28	0	0.00	46.85	5	650	0.77%
2020/06/10	11	48.61	11	49.40	48.05	0	646	0.00%
2020/06/09	1	49.75	1	49.80	49.80	0	641	0.00%
2020/06/08	10	50.18	2	50.30	49.70	8	650	1.23%
2020/06/05	3	51.07	0	0.00	50.50	3	645	0.46%
2020/06/04	1	49.00	1	49.35	49.35	0	620	0.00%
2020/06/02	0	0.00	1	48.35	48.30	-1	622	-0.16%
2020/06/01	10	47.79	0	0.00	47.75	10	620	1.61%
2020/05/28	1	48.30	0	0.00	47.75	1	620	0.16%
2020/05/27	2	49.15	1	48.90	48.25	1	618	0.16%
2020/05/26	1	48.30	1	48.50	48.45	0	602	0.00%
2020/05/25	1	45.15	1	47.40	48.60	0	599	0.00%
2020/05/22	1	46.00	1	46.70	45.15	0	579	0.00%
2020/05/21	1	46.50	2	46.40	46.20	-1	576	-0.17%
2020/05/20	1	46.70	2	46.70	46.50	-1	574	-0.17%
2020/05/19	4	47.01	6	46.58	48.00	-2	561	-0.36%
2020/05/18	0	0.00	1	45.15	45.20	-1	545	-0.18%
2020/05/15	0	0.00	1	44.90	44.95	-1	545	-0.18%
2020/05/14	1	45.60	3	45.07	43.80	-2	543	-0.37%
2020/05/13	1	46.05	3	46.00	45.95	-2	541	-0.37%
2020/05/12	1	45.90	1	46.00	46.15	0	545	0.00%
2020/05/11	2	46.10	2	45.80	45.80	0	550	0.00%
2020/05/08	1	45.80	1	45.00	45.15	0	547	0.00%
2020/05/06	1	45.00	0	0.00	44.30	1	545	0.18%
2020/05/05	4	46.06	1	45.35	45.30	3	541	0.55%
2020/05/04	4	46.71	0	0.00	45.75	4	537	0.74%
2020/04/30	1	46.00	0	0.00	45.90	1	526	0.19%
2020/04/27	1	41.10	1	41.10	41.35	0	537	0.00%
2020/04/23	2	40.05	1	40.35	40.20	1	543	0.18%
2020/04/22	1	38.00	1	39.00	39.00	0	551	0.00%
2020/04/21	0	0.00	1	38.25	38.25	-1	565	-0.18%
2020/04/17	1	40.35	1	39.40	39.25	0	594	0.00%
2020/04/15	20	39.25	0	0.00	39.05	20	613	3.26%
2020/04/10	1	38.90	1	39.00	38.40	0	641	0.00%
2020/04/08	0	0.00	1	37.00	36.95	-1	696	-0.14%
2020/03/31	2	33.45	0	0.00	33.70	2	912	0.22%
2020/03/30	1	32.00	1	32.10	32.25	0	915	0.00%
2020/03/27	0	0.00	1	33.20	33.00	-1	937	-0.11%
2020/03/20	1	30.30	0	0.00	30.70	1	972	0.10%
2020/03/18	0	0.00	2	32.38	31.50	-2	986	-0.20%
2020/03/17	1	33.00	1	33.00	32.20	0	1,001	0.00%
2020/03/16	0	0.00	1	37.00	35.00	-1	1,019	-0.10%
2020/03/13	1	36.00	1	35.55	36.50	0	1,067	0.00%
2020/03/12	2	40.10	2	39.45	39.25	0	1,081	0.00%
2020/03/11	0	0.00	1	42.35	42.35	-1	1,123	-0.09%
2020/03/06	3	46.82	1	46.40	46.20	2	1,365	0.15%
2020/03/05	1	48.10	1	47.40	47.40	0	1,386	0.00%
2020/03/04	1	47.30	6	47.29	47.20	-5	1,388	-0.36%
2020/02/26	1	49.20	1	50.30	49.55	0	1,398	0.00%
2020/02/25	1	48.00	2	48.50	48.50	-1	1,422	-0.07%
2020/02/24	1	50.20	0	0.00	49.50	1	1,427	0.07%
2020/02/21	1	50.60	2	50.90	50.80	-1	1,431	-0.07%
2020/02/20	1	51.00	0	0.00	50.80	1	1,432	0.07%
2020/02/17	1	50.10	1	50.20	50.20	0	1,467	0.00%
2020/02/12	0	0.00	4	50.80	50.20	-4	1,504	-0.27%
2020/02/11	1	49.20	2	49.75	49.35	-1	1,496	-0.07%
2020/02/10	1	47.10	1	47.60	48.70	0	1,491	0.00%
2020/02/07	3	49.00	1	48.65	48.60	2	1,487	0.13%
2020/02/06	6	49.75	2	50.55	50.50	4	1,480	0.27%
2020/02/05	4	48.66	2	48.73	48.60	2	1,474	0.14%
2020/02/04	1	49.15	1	49.50	49.40	0	1,466	0.00%
2020/02/03	2	46.93	3	47.90	47.60	-1	1,458	-0.07%
2020/01/31	3	50.87	2	51.60	50.00	1	1,442	0.07%
2020/01/30	3	53.73	0	0.00	53.60	3	1,421	0.21%
2020/01/14	1	61.00	3	60.60	60.60	-2	1,382	-0.14%
2020/01/10	9	60.27	9	59.32	58.60	0	1,375	0.00%
2020/01/08	1	56.60	1	57.20	57.40	0	1,358	0.00%
2020/01/07	1	58.50	1	57.80	58.00	0	1,357	0.00%
2020/01/03	1	60.00	1	59.70	59.20	0	1,335	0.00%
2020/01/02	0	0.00	27	62.23	62.00	-27	1,311	-2.06%
2019/12/31	2	59.60	1	60.90	61.20	1	1,268	0.08%
2019/12/30	27	60.51	36	60.52	59.00	-9	1,246	-0.72%
2019/12/27	38	59.19	3	59.70	59.60	35	1,213	2.88%
2019/12/26	21	56.71	18	58.47	59.70	3	1,145	0.26%
2019/12/25	0	0.00	2	54.55	54.30	-2	1,083	-0.18%
2019/12/24	2	54.50	1	54.10	54.60	1	1,095	0.09%
2019/12/23	1	54.50	2	54.80	55.00	-1	1,077	-0.09%
2019/12/18	0	0.00	1	51.70	51.70	-1	1,040	-0.10%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/13	2	51.65	2	51.10	51.00	0	1,044	0.00%
2019/12/12	0	0.00	1	52.70	52.70	-1	1,030	-0.10%
2019/12/11	1	52.20	1	51.70	51.90	0	1,016	0.00%
2019/12/06	2	55.45	1	54.90	54.30	1	977	0.10%
2019/12/05	4	54.13	5	54.34	53.50	-1	924	-0.11%
2019/12/04	14	57.20	14	55.55	54.20	0	897	0.00%
2019/12/03	16	52.83	15	53.13	55.50	1	775	0.13%
2019/11/26	1	48.95	1	48.40	48.15	0	632	0.00%
2019/11/25	0	0.00	2	47.80	48.10	-2	625	-0.32%
2019/11/22	2	49.15	0	0.00	47.75	2	620	0.32%
2019/11/21	1	47.10	2	47.63	48.30	-1	591	-0.17%
2019/11/20	0	0.00	1	47.50	47.25	-1	591	-0.17%
2019/11/18	2	48.28	1	48.15	47.50	1	585	0.17%
2019/11/14	1	45.10	0	0.00	45.00	1	547	0.18%
2019/11/12	12	45.58	12	45.92	45.05	0	522	0.00%
2019/11/07	0	0.00	1	44.60	44.35	-1	497	-0.20%
2019/11/06	0	0.00	1	45.00	45.05	-1	499	-0.20%
2019/11/04	1	45.30	0	0.00	46.20	1	506	0.20%
2019/10/29	0	0.00	1	45.55	45.20	-1	519	-0.19%
2019/10/28	0	0.00	5	46.60	46.00	-5	525	-0.95%
2019/10/24	1	47.20	0	0.00	47.20	1	545	0.18%
2019/10/18	0	0.00	1	48.75	48.40	-1	640	-0.16%
2019/10/17	2	47.78	3	48.27	49.50	-1	622	-0.16%
2019/10/16	0	0.00	1	47.10	47.05	-1	605	-0.17%
2019/10/15	2	46.90	1	47.30	47.95	1	596	0.17%
2019/10/08	1	45.35	1	45.20	45.05	0	578	0.00%
2019/10/07	1	47.00	0	0.00	45.85	1	572	0.17%
2019/10/01	2	47.75	1	48.05	47.60	1	546	0.18%
2019/09/27	1	45.80	1	45.95	46.15	0	515	0.00%
2019/09/25	1	45.35	1	44.80	44.75	0	502	0.00%
2019/09/23	1	44.60	1	44.50	44.80	0	491	0.00%
2019/09/20	1	45.70	1	45.20	44.85	0	488	0.00%
2019/09/19	1	43.85	1	44.40	44.15	0	465	0.00%
2019/09/17	1	43.55	0	0.00	43.50	1	459	0.22%
2019/09/11	0	0.00	12	45.92	44.25	-12	440	-2.72%
2019/09/10	0	0.00	4	45.00	46.05	-4	409	-0.98%
2019/09/06	16	42.65	1	42.75	42.45	15	385	3.89%
2019/09/03	1	42.35	0	0.00	42.15	1	381	0.26%
2019/08/07	1	40.35	1	40.65	40.40	0	389	0.00%
2019/07/25	1	49.00	0	0.00	47.70	1	371	0.27%
2019/07/24	9	47.74	2	48.08	48.50	7	353	1.98%
2019/06/20	0	0.00	1	42.25	42.50	-1	571	-0.18%
2019/06/17	1	41.20	0	0.00	40.90	1	570	0.18%
2019/05/30	0	0.00	1	42.75	42.75	-1	562	-0.18%
2019/05/28	5	44.05	5	43.61	44.30	0	558	0.00%
2019/05/27	0	0.00	1	40.60	40.55	-1	555	-0.18%
2019/05/14	0	0.00	1	45.30	47.60	-1	543	-0.18%
2019/05/08	0	0.00	1	45.60	46.10	-1	528	-0.19%
2019/05/06	0	0.00	1	47.10	46.25	-1	534	-0.19%
2019/05/02	2	49.58	2	49.33	49.50	0	522	0.00%
2019/04/26	2	49.28	4	49.48	48.55	-2	504	-0.40%
2019/04/25	0	0.00	1	50.90	50.80	-1	497	-0.20%
2019/04/24	6	52.07	1	52.10	51.30	5	494	1.01%
2019/04/23	2	50.55	2	51.00	50.80	0	486	0.00%
2019/04/22	3	52.77	2	54.40	51.50	1	478	0.21%
2019/04/19	2	54.40	2	54.35	54.10	0	466	0.00%
2019/04/18	4	53.73	4	54.05	53.80	0	447	0.00%
2019/04/17	2	54.80	0	0.00	53.80	2	412	0.48%
2019/04/16	5	54.38	5	54.32	53.30	0	383	0.00%
2019/04/10	1	44.00	1	44.30	45.55	0	233	0.00%
2019/04/03	0	0.00	1	44.45	44.50	-1	220	-0.45%
2019/04/02	1	43.20	0	0.00	42.85	1	215	0.46%
2019/04/01	1	42.10	1	42.50	42.40	0	214	0.00%
2019/03/28	0	0.00	1	43.45	43.40	-1	208	-0.48%
2019/03/25	1	44.15	0	0.00	43.70	1	191	0.52%
2019/03/15	0	0.00	1	41.05	41.10	-1	170	-0.59%
2019/03/14	1	41.80	0	0.00	41.35	1	169	0.59%
2019/03/13	0	0.00	1	41.20	41.25	-1	168	-0.59%
2019/02/26	3	43.65	2	43.88	43.00	1	172	0.58%
2019/02/15	0	0.00	1	40.85	40.70	-1	143	-0.70%
2019/02/14	1	42.00	1	42.20	42.30	0	143	0.00%
2019/02/11	1	40.35	1	39.40	39.60	0	138	0.00%
2019/01/29	5	41.16	6	41.30	40.20	-1	133	-0.75%
2019/01/28	3	40.65	1	40.80	41.30	2	122	1.64%
2019/01/25	1	37.50	1	37.80	37.75	0	112	0.00%
2019/01/23	1	37.45	1	37.75	37.80	0	109	0.00%
2019/01/14	0	0.00	1	38.35	38.45	-1	101	-0.98%
2019/01/11	1	38.00	0	0.00	37.80	1	99	1.00%
2019/01/09	1	37.20	1	37.15	37.20	0	92	0.00%
2018/12/25	1	44.40	1	45.50	45.50	0	84	0.00%
2018/12/19	1	41.90	1	42.00	42.05	0	77	0.00%
2018/12/18	0	0.00	1	41.70	41.70	-1	77	-1.29%
2018/12/13	2	43.68	1	44.00	43.50	1	76	1.30%
2018/12/12	0	0.00	1	43.50	43.50	-1	76	-1.31%
2018/12/05	1	48.90	1	49.00	48.70	0	75	0.00%
2018/11/30	1	47.30	1	46.85	46.85	0	64	0.00%
2018/11/29	1	47.10	0	0.00	46.40	1	63	1.58%
2018/11/28	0	0.00	1	46.25	46.40	-1	62	-1.59%
2018/11/13	2	45.95	1	46.05	46.50	1	69	1.43%
2018/11/08	1	46.10	1	45.50	45.35	0	63	0.00%
2018/11/07	1	46.00	1	45.75	45.55	0	63	0.00%
2018/11/06	0	0.00	1	45.50	45.50	-1	65	-1.53%
2018/10/23	1	50.00	1	48.80	48.45	0	60	0.00%
2018/10/22	1	50.00	1	49.95	49.90	0	59	0.00%
2018/10/12	1	58.00	0	0.00	57.80	1	60	1.65%
2018/10/03	1	64.30	1	64.30	64.30	0	62	0.00%
2018/10/02	1	64.50	1	64.30	64.30	0	69	0.00%
2018/10/01	1	63.50	1	63.80	63.80	0	70	0.00%
2018/09/20	1	64.00	1	64.80	64.60	0	77	0.00%
2018/09/14	1	64.00	1	65.50	65.10	0	81	0.00%
2018/09/10	0	0.00	1	62.10	62.10	-1	97	-1.03%
2018/09/07	1	66.00	0	0.00	64.00	1	103	0.97%
2018/09/05	1	68.10	1	67.50	67.60	0	104	0.00%
2018/09/04	1	68.10	1	68.40	68.20	0	106	0.00%
2018/09/03	0	0.00	1	68.20	68.10	-1	109	-0.92%
2018/08/28	2	68.65	1	69.90	69.20	1	118	0.84%
2018/08/27	1	65.20	1	65.20	65.20	0	125	0.00%
2018/08/24	1	64.30	1	63.90	64.50	0	129	0.00%
2018/08/23	1	64.80	1	64.30	64.30	0	130	0.00%
2018/08/22	1	66.70	1	65.70	65.70	0	131	0.00%
2018/08/21	2	64.50	2	64.35	64.50	0	131	0.00%
2018/08/20	1	65.00	1	64.60	65.80	0	131	0.00%
2018/08/17	1	67.00	1	66.50	66.70	0	130	0.00%
2018/08/16	3	66.80	3	66.57	66.70	0	130	0.00%
2018/08/15	1	70.90	1	68.50	68.50	0	128	0.00%
2018/08/14	1	70.90	1	70.90	70.90	0	128	0.00%
2018/08/13	0	0.00	1	70.00	70.00	-1	129	-0.77%
2018/08/10	1	74.50	0	0.00	73.00	1	129	0.77%
2018/08/09	0	0.00	1	74.20	74.20	-1	130	-0.77%
2018/07/13	1	72.10	1	73.00	73.30	0	149	0.00%
2018/07/11	1	70.00	2	71.75	71.90	-1	156	-0.64%
2018/07/10	1	73.00	0	0.00	71.50	1	158	0.63%
2018/06/20	0	0.00	1	92.40	90.50	-1	198	-0.50%
2018/06/19	1	88.00	0	0.00	92.40	1	195	0.51%
2018/06/14	0	0.00	1	86.90	86.80	-1	195	-0.51%
2018/06/01	0	0.00	2	84.35	87.70	-2	207	-0.96%
2018/05/23	0	0.00	1	79.60	80.00	-1	249	-0.40%
2018/05/18	1	80.80	0	0.00	79.80	1	288	0.35%
2018/05/15	1	80.80	1	82.60	82.60	0	319	0.00%
2018/05/11	0	0.00	1	80.50	81.50	-1	332	-0.30%
2018/05/03	1	78.60	0	0.00	77.20	1	381	0.26%
2018/05/02	1	78.60	1	78.60	78.60	0	401	0.00%
2018/04/30	0	0.00	1	78.50	78.60	-1	412	-0.24%
2018/04/13	1	98.40	0	0.00	94.00	1	639	0.16%
2018/04/12	2	99.80	2	101.75	100.50	0	667	0.00%
2018/04/11	2	91.55	1	92.40	93.80	1	668	0.15%
2018/04/02	1	88.10	0	0.00	88.40	1	712	0.14%
2018/03/30	0	0.00	1	85.90	86.30	-1	763	-0.13%
2018/03/20	1	90.50	2	92.35	91.50	-1	818	-0.12%
2018/03/16	0	0.00	1	99.50	99.30	-1	807	-0.12%
2018/03/12	1	100.00	0	0.00	97.80	1	802	0.12%
2018/03/09	1	100.50	1	100.50	99.60	0	796	0.00%
2018/03/07	1	107.00	1	107.50	105.00	0	795	0.00%
2018/03/06	0	0.00	1	113.50	109.50	-1	790	-0.13%
2018/03/05	1	110.50	0	0.00	110.00	1	784	0.13%
2018/03/02	1	108.50	1	109.00	110.00	0	779	0.00%
2018/03/01	1	106.50	2	107.00	109.00	-1	781	-0.13%
2018/02/27	1	109.00	1	111.00	108.50	0	782	0.00%
2018/02/26	2	113.00	1	113.50	112.50	1	777	0.13%
2018/02/23	1	113.50	1	113.00	112.50	0	768	0.00%
2018/02/22	0	0.00	2	109.50	115.00	-2	753	-0.27%
2018/02/21	2	106.00	0	0.00	108.50	2	735	0.27%
2018/02/12	1	97.00	1	98.30	99.00	0	721	0.00%
2018/02/09	1	95.20	2	97.85	98.50	-1	714	-0.14%
2018/02/07	1	90.10	0	0.00	90.50	1	694	0.14%
2018/02/06	1	105.00	0	0.00	97.20	1	681	0.15%
2018/02/05	1	107.00	1	108.00	108.00	0	670	0.00%
2018/02/02	1	113.50	0	0.00	112.50	1	668	0.15%
2018/02/01	0	0.00	5	118.50	114.00	-5	665	-0.75%
2018/01/31	5	110.00	0	0.00	118.00	5	654	0.76%
2018/01/30	1	117.50	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	119.00	120.00	-1	629	-0.16%
2018/01/26	1	118.00	1	119.50	118.00	0	619	0.00%
2018/01/25	2	117.75	1	119.50	117.00	1	609	0.16%
2018/01/22	0	0.00	5	122.00	120.00	-5	546	-0.91%
2018/01/19	0	0.00	1	120.00	122.00	-1	521	-0.19%
2018/01/18	1	108.00	1	112.00	115.00	0	480	0.00%
2018/01/17	0	0.00	1	113.50	111.50	-1	458	-0.22%
2018/01/16	2	110.25	0	0.00	108.00	2	444	0.45%
2018/01/15	1	117.00	5	115.00	114.50	-4	430	-0.93%
2018/01/12	9	118.06	45	119.41	119.00	-36	411	-8.76%
2018/01/11	1	108.00	1	109.50	115.50	0	380	0.00%
2018/01/10	6	112.00	0	0.00	113.00	6	362	1.65%
2018/01/09	40	111.08	0	0.00	116.50	40	347	11.51%
2018/01/08	0	0.00	65	111.00	111.00	-65	320	-20.27%
2018/01/04	10	92.75	0	0.00	92.20	10	262	3.81%
2018/01/03	25	89.80	0	0.00	94.40	25	252	9.90%