動力-KY (6591)-兆豐-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	54.90	0	0.00	55.00	2	1,128	0.18%
2024/04/19	0	0.00	0	57.00	53.60	0	1,111	0.00%
2024/04/09	0	0.00	1	58.10	57.60	-1	1,066	-0.09%
2024/04/08	1	57.80	0	0.00	57.50	1	1,059	0.09%
2024/03/20	1	61.60	0	0.00	61.00	1	966	0.10%
2024/03/19	0	0.00	5	62.20	62.40	-5	952	-0.52%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/14	1	60.90	0	0.00	59.70	1	890	0.11%
2024/03/11	1	60.70	0	0.00	60.00	1	807	0.12%
2024/03/08	0	64.80	1	66.40	63.40	-1	775	-0.13%
2024/03/07	1	68.70	0	0.00	68.70	1	712	0.14%
2024/03/06	3	66.53	3.1	67.86	69.00	-0.1	552	-0.02%
2024/03/05	5	64.50	11	63.21	64.90	-6	413	-1.45%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/02/16	0.1	50.00	0	0.00	50.10	0.1	116	0.09%
2023/12/12	1	49.30	0	0.00	49.15	1	162	0.61%
2023/07/21	3	51.83	5	52.02	54.30	-2	351	-0.57%
2023/07/10	1	47.20	0	0.00	47.00	1	330	0.30%
2023/07/04	0	0.00	1	53.20	52.80	-1	323	-0.31%
2023/06/29	1	54.40	0	0.00	53.40	1	325	0.31%
2023/06/21	1	55.30	1	55.60	55.00	0	331	0.00%
2023/06/20	1	56.80	0	0.00	55.30	1	332	0.30%
2023/06/12	0	0.00	1	56.30	55.10	-1	323	-0.31%
2023/06/06	0	0.00	2	54.40	54.30	-2	319	-0.63%
2023/06/02	3	55.37	1	55.50	55.30	2	314	0.64%
2023/06/01	1	55.80	0	0.00	55.10	1	311	0.32%
2023/05/09	0	0.00	1	53.30	52.10	-1	258	-0.39%
2023/05/05	1	52.80	28	52.80	52.00	-27	252	-10.71%
2023/05/04	14	52.22	0	0.00	52.00	14	247	5.65%
2023/03/31	0	0.00	2	51.40	51.30	-2	174	-1.15%
2023/03/30	1	50.40	0	0.00	50.50	1	169	0.59%
2023/03/29	1	51.00	0	0.00	50.20	1	164	0.61%
2023/03/24	0	50.00	0	0.00	49.90	0	151	0.00%
2023/03/23	14	49.60	0	0.00	49.80	14	149	9.34%
2023/03/15	10	48.18	0	0.00	47.20	10	133	7.48%
2023/03/13	0	45.75	1	45.15	45.45	-1	117	-0.85%
2023/03/10	0	46.90	0	0.00	45.55	0	117	0.00%
2022/08/19	0	0.00	2	48.10	48.10	-2	248	-0.81%
2022/08/16	2	48.60	0	0.00	47.05	2	242	0.83%
2022/06/10	0	0.00	1	63.90	63.40	-1	470	-0.21%
2022/06/01	1	62.40	1	63.10	62.60	0	471	0.00%
2022/05/24	1	61.00	0	0.00	61.00	1	470	0.21%
2022/04/22	0	0.00	1	65.50	64.50	-1	427	-0.23%
2022/04/15	0	0.00	2	63.25	62.30	-2	366	-0.55%
2022/04/12	0	0.00	1	61.90	61.70	-1	349	-0.29%
2022/04/01	1	60.50	0	0.00	60.50	1	334	0.30%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/16	1	59.40	0	0.00	59.30	1	354	0.28%
2022/03/15	1	57.80	0	0.00	57.10	1	344	0.29%
2022/03/10	1	59.20	0	0.00	58.90	1	335	0.30%
2022/02/11	0	0.00	1	61.40	60.60	-1	284	-0.35%
2022/02/10	1	61.60	0	0.00	61.10	1	294	0.34%
2022/01/11	0	0.00	1	59.30	58.50	-1	271	-0.37%
2022/01/07	1	60.30	0	0.00	59.80	1	256	0.39%
2021/12/24	5	60.60	0	0.00	60.10	5	253	1.97%
2021/10/12	0	0.00	8	47.20	47.10	-8	199	-4.01%
2021/09/14	4	50.70	0	0.00	50.60	4	305	1.31%
2021/07/26	0	0.00	1	62.70	62.10	-1	585	-0.17%
2021/07/21	1	59.30	0	0.00	59.00	1	598	0.17%
2021/07/13	1	64.50	8	63.70	63.20	-7	681	-1.03%
2021/07/06	1	68.40	0	0.00	68.00	1	820	0.12%
2021/07/05	0	0.00	5	68.70	68.80	-5	868	-0.58%
2021/07/01	5	66.90	5	68.40	66.80	0	887	0.00%
2021/06/30	1	67.00	0	0.00	67.00	1	895	0.11%
2021/06/25	5	67.10	0	0.00	66.90	5	912	0.55%
2021/06/22	4	67.80	0	0.00	66.00	4	920	0.43%
2021/06/18	9	69.60	4	70.77	71.70	5	990	0.50%
2021/06/15	4	67.90	4	67.80	67.90	0	1,008	0.00%
2021/06/10	0	0.00	5	67.00	66.90	-5	1,010	-0.49%
2021/05/31	1	66.10	0	0.00	65.50	1	1,042	0.10%
2021/05/18	2	60.90	0	0.00	61.20	2	1,139	0.18%
2021/05/12	0	0.00	1	64.00	62.60	-1	1,127	-0.09%
2021/05/11	0	0.00	3	67.70	65.40	-3	1,114	-0.27%
2021/05/10	3	71.60	0	0.00	70.60	3	1,105	0.27%
2021/04/27	1	71.30	0	0.00	71.20	1	1,062	0.09%
2021/04/19	0	0.00	1	76.00	73.90	-1	1,036	-0.10%
2021/04/16	3	77.03	1	75.90	76.80	2	1,025	0.20%
2021/04/14	2	75.70	4	75.65	73.00	-2	991	-0.20%
2021/04/13	3	74.50	3	77.50	74.10	0	962	0.00%
2021/04/12	3	76.50	6	75.30	76.60	-3	935	-0.32%
2021/04/09	0	0.00	3	72.17	71.50	-3	882	-0.34%
2021/04/06	2	67.10	1	68.00	67.70	1	806	0.12%
2021/04/01	2	66.90	0	0.00	66.30	2	799	0.25%
2021/03/31	1	67.60	1	66.90	67.20	0	792	0.00%
2021/03/25	4	65.85	1	65.60	65.30	3	793	0.38%
2021/03/24	1	67.90	10	66.32	65.90	-9	797	-1.13%
2021/03/23	1	66.60	8	70.65	67.00	-7	773	-0.90%
2021/03/22	1	68.70	2	68.80	70.60	-1	696	-0.14%
2021/03/18	2	64.30	0	0.00	64.30	2	680	0.29%
2021/03/17	2	64.60	0	0.00	63.70	2	761	0.26%
2021/03/12	3	65.67	2	64.50	63.30	1	861	0.12%
2021/03/11	2	63.60	0	0.00	63.60	2	886	0.23%
2021/03/10	3	64.87	0	0.00	62.50	3	943	0.32%
2021/02/26	10	63.70	0	0.00	64.30	10	1,386	0.72%
2021/02/25	0	0.00	1	64.60	67.40	-1	1,400	-0.07%
2021/02/22	1	64.30	0	0.00	64.10	1	1,531	0.07%
2021/02/17	1	60.00	1	60.60	61.10	0	1,582	0.00%
2021/02/01	0	0.00	2	57.30	57.60	-2	1,640	-0.12%
2021/01/14	2	64.40	0	0.00	64.30	2	1,588	0.13%
2021/01/12	0	0.00	5	61.84	60.90	-5	1,571	-0.32%
2021/01/08	1	63.90	0	0.00	62.50	1	1,560	0.06%
2021/01/05	2	64.25	0	0.00	64.50	2	1,550	0.13%
2020/12/11	2	65.35	0	0.00	63.10	2	1,544	0.13%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	0	0.00	2	76.70	77.70	-2	1,468	-0.14%
2020/12/04	2	80.10	2	78.70	78.90	0	1,368	0.00%
2020/12/03	3	78.80	4	78.18	78.90	-1	1,328	-0.08%
2020/12/02	2	73.50	1	74.50	74.50	1	1,154	0.09%
2020/12/01	0	0.00	2	68.55	67.80	-2	1,064	-0.19%
2020/11/27	2	66.60	1	66.20	67.10	1	1,034	0.10%
2020/11/24	1	65.20	0	0.00	65.50	1	1,215	0.08%
2020/11/23	0	0.00	1	64.20	64.80	-1	1,250	-0.08%
2020/11/20	1	65.40	4	64.85	64.20	-3	1,366	-0.22%
2020/11/19	2	63.40	2	63.45	64.50	0	1,640	0.00%
2020/11/18	5	60.58	2	59.10	60.60	3	1,674	0.18%
2020/11/17	1	56.90	0	0.00	55.90	1	1,675	0.06%
2020/11/13	0	0.00	1	57.70	57.30	-1	1,886	-0.05%
2020/11/12	3	58.07	2	57.35	56.70	1	1,886	0.05%
2020/11/11	7	57.11	5	58.06	57.50	2	1,876	0.11%
2020/11/06	0	0.00	1	53.30	52.90	-1	1,867	-0.05%
2020/11/03	1	52.30	0	0.00	52.30	1	1,928	0.05%
2020/11/02	0	0.00	1	51.60	50.80	-1	1,954	-0.05%
2020/10/07	0	0.00	2	56.55	56.60	-2	2,672	-0.07%
2020/10/06	1	56.30	0	0.00	55.30	1	2,693	0.04%
2020/09/24	1	56.00	0	0.00	54.00	1	2,915	0.03%
2020/09/16	0	0.00	2	60.60	60.10	-2	2,882	-0.07%
2020/09/10	1	61.00	1	59.70	59.40	0	2,831	0.00%
2020/09/08	0	0.00	1	59.20	59.90	-1	2,813	-0.04%
2020/09/07	0	0.00	3	63.93	61.00	-3	2,792	-0.11%
2020/09/02	1	66.00	0	0.00	65.50	1	2,737	0.04%
2020/09/01	0	0.00	2	65.60	64.60	-2	2,717	-0.07%
2020/08/31	6	72.05	2	71.90	70.30	4	2,650	0.15%
2020/08/28	2	72.40	0	0.00	71.00	2	2,564	0.08%
2020/08/27	2	73.60	2	73.90	72.70	0	2,485	0.00%
2020/08/26	1	74.70	1	72.50	72.10	0	2,414	0.00%
2020/08/25	15	72.02	16	72.79	72.00	-1	2,273	-0.04%
2020/08/21	2	60.00	1	59.60	61.80	1	1,813	0.06%
2020/08/20	3	63.67	3	63.00	58.60	0	1,770	0.00%
2020/08/19	2	62.80	1	64.80	65.10	1	1,657	0.06%
2020/08/18	0	0.00	1	59.60	59.20	-1	1,577	-0.06%
2020/08/17	0	0.00	1	60.30	60.10	-1	1,575	-0.06%
2020/08/13	1	60.60	0	0.00	58.80	1	1,560	0.06%
2020/08/11	0	0.00	2	59.15	58.60	-2	1,559	-0.13%
2020/08/10	1	62.80	6	61.87	59.10	-5	1,549	-0.32%
2020/08/07	1	61.80	1	60.50	61.00	0	1,520	0.00%
2020/08/05	2	59.15	1	61.60	62.00	1	1,490	0.07%
2020/08/04	1	58.20	0	0.00	57.90	1	1,463	0.07%
2020/07/27	0	0.00	2	57.40	54.50	-2	1,438	-0.14%
2020/07/24	1	60.50	10	59.67	58.70	-9	1,401	-0.64%
2020/07/22	2	62.80	1	62.10	62.50	1	1,356	0.07%
2020/07/21	6	62.42	9	63.40	64.30	-3	1,333	-0.22%
2020/07/20	4	62.00	2	62.40	60.80	2	1,295	0.15%
2020/07/17	11	67.90	2	68.90	62.80	9	1,247	0.72%
2020/07/16	9	65.56	1	67.80	67.80	8	1,102	0.73%
2020/07/14	0	0.00	1	62.80	60.20	-1	885	-0.11%
2020/07/13	1	60.70	0	0.00	60.50	1	869	0.12%
2020/07/10	1	60.30	1	60.80	61.70	0	842	0.00%
2020/06/19	0	0.00	1	46.95	46.70	-1	632	-0.16%
2020/06/18	1	47.30	0	0.00	47.00	1	636	0.16%
2020/06/12	0	0.00	4	45.50	45.95	-4	648	-0.62%
2020/06/05	0	0.00	1	51.40	50.50	-1	645	-0.15%
2020/06/04	0	0.00	4	49.26	49.35	-4	620	-0.65%
2020/06/03	1	49.00	1	49.15	48.60	0	621	0.00%
2020/06/02	4	49.11	0	0.00	48.30	4	622	0.64%
2020/05/27	4	48.89	1	50.80	48.25	3	618	0.49%
2020/05/26	4	48.85	4	49.25	48.45	0	602	0.00%
2020/05/25	3	48.15	3	48.35	48.60	0	599	0.00%
2020/05/19	0	0.00	4	47.00	48.00	-4	561	-0.71%
2020/05/18	0	0.00	1	45.70	45.20	-1	545	-0.18%
2020/05/13	1	46.60	0	0.00	45.95	1	541	0.18%
2020/05/07	1	45.40	1	45.60	45.60	0	548	0.00%
2020/05/06	0	0.00	4	45.13	44.30	-4	545	-0.73%
2020/05/05	0	0.00	1	46.10	45.30	-1	541	-0.18%
2020/05/04	2	46.40	0	0.00	45.75	2	537	0.37%
2020/04/30	5	44.23	0	0.00	45.90	5	526	0.95%
2020/04/29	0	0.00	1	42.75	42.35	-1	513	-0.19%
2020/04/28	4	42.00	9	41.79	41.90	-5	535	-0.93%
2020/04/24	2	40.90	0	0.00	40.30	2	538	0.37%
2020/04/22	1	39.00	0	0.00	39.00	1	551	0.18%
2020/04/21	0	0.00	1	39.50	38.25	-1	565	-0.18%
2020/04/20	6	39.36	0	0.00	39.85	6	588	1.02%
2020/04/08	0	0.00	1	36.60	36.95	-1	696	-0.14%
2020/04/06	1	33.50	0	0.00	33.70	1	749	0.13%
2020/03/27	0	0.00	1	34.55	33.00	-1	937	-0.11%
2020/03/26	1	32.10	0	0.00	33.15	1	956	0.10%
2020/03/17	5	33.50	5	32.75	32.20	0	1,001	0.00%
2020/02/26	1	49.35	1	49.65	49.55	0	1,398	0.00%
2020/02/14	2	50.40	0	0.00	50.70	2	1,489	0.13%
2020/02/07	0	0.00	1	49.40	48.60	-1	1,487	-0.07%
2020/02/06	5	49.82	5	49.90	50.50	0	1,480	0.00%
2020/02/05	0	0.00	1	48.30	48.60	-1	1,474	-0.07%
2020/02/04	1	49.45	0	0.00	49.40	1	1,466	0.07%
2020/01/06	0	0.00	10	59.40	59.00	-10	1,350	-0.74%
2020/01/02	0	0.00	2	61.50	62.00	-2	1,311	-0.15%
2019/12/31	2	59.10	0	0.00	61.20	2	1,268	0.16%
2019/12/27	11	60.09	0	0.00	59.60	11	1,213	0.91%
2019/12/25	0	0.00	1	55.50	54.30	-1	1,083	-0.09%
2019/12/16	0	0.00	1	52.90	52.50	-1	1,057	-0.09%
2019/12/10	2	53.40	1	54.50	52.50	1	1,005	0.10%
2019/12/06	3	55.17	3	55.67	54.30	0	977	0.00%
2019/12/05	0	0.00	6	53.20	53.50	-6	924	-0.65%
2019/12/04	2	55.55	1	57.20	54.20	1	897	0.11%
2019/12/03	4	52.15	4	54.75	55.50	0	775	0.00%
2019/12/02	2	51.90	2	48.10	50.50	0	670	0.00%
2019/11/27	0	0.00	5	48.10	48.70	-5	637	-0.78%
2019/11/22	3	49.33	7	49.23	47.75	-4	620	-0.64%
2019/11/21	1	47.75	0	0.00	48.30	1	591	0.17%
2019/11/18	1	47.85	0	0.00	47.50	1	585	0.17%
2019/11/15	3	46.00	1	47.00	46.45	2	557	0.36%
2019/10/23	0	0.00	1	47.40	47.35	-1	565	-0.18%
2019/10/22	1	47.95	0	0.00	47.95	1	631	0.16%
2019/10/16	0	0.00	1	48.00	47.05	-1	605	-0.17%
2019/10/14	1	47.70	0	0.00	45.90	1	587	0.17%
2019/09/26	0	0.00	3	46.10	45.45	-3	498	-0.60%
2019/09/20	3	45.90	5	45.15	44.85	-2	488	-0.41%
2019/09/18	1	43.55	0	0.00	43.50	1	460	0.22%
2019/09/11	4	46.20	0	0.00	44.25	4	440	0.91%
2019/09/10	0	0.00	2	46.05	46.05	-2	409	-0.49%
2019/08/26	0	0.00	1	41.90	41.30	-1	372	-0.27%
2019/08/23	1	42.60	1	41.95	42.85	0	370	0.00%
2019/08/22	1	42.55	0	0.00	41.60	1	366	0.27%
2019/08/08	3	42.00	3	42.30	40.95	0	386	0.00%
2019/08/02	1	43.25	0	0.00	42.90	1	397	0.25%
2019/08/01	4	44.76	0	0.00	44.65	4	394	1.01%
2019/07/30	2	45.00	0	0.00	44.90	2	392	0.51%
2019/07/25	3	48.00	0	0.00	47.70	3	371	0.81%
2019/07/24	4	47.21	1	46.70	48.50	3	353	0.85%
2019/07/23	0	0.00	10	46.40	46.40	-10	289	-3.45%
2019/07/10	1	41.55	0	0.00	41.80	1	447	0.22%
2019/07/08	0	0.00	1	43.15	43.05	-1	506	-0.20%
2019/07/02	1	44.35	15	43.90	44.00	-14	538	-2.60%
2019/06/27	10	41.25	2	41.30	41.10	8	539	1.48%
2019/06/26	0	0.00	1	41.05	41.00	-1	539	-0.19%
2019/06/20	0	0.00	1	42.35	42.50	-1	571	-0.18%
2019/06/19	0	0.00	1	41.65	41.55	-1	572	-0.17%
2019/06/13	0	0.00	1	41.05	41.25	-1	569	-0.18%
2019/06/11	1	41.30	0	0.00	41.20	1	569	0.18%
2019/06/10	5	42.30	0	0.00	42.30	5	566	0.88%
2019/05/29	1	43.65	0	0.00	42.85	1	560	0.18%
2019/05/28	2	43.68	2	44.15	44.30	0	558	0.00%
2019/05/15	0	0.00	1	48.20	47.60	-1	549	-0.18%
2019/05/14	2	47.65	0	0.00	47.60	2	543	0.37%
2019/05/13	1	47.80	0	0.00	46.60	1	538	0.19%
2019/05/06	2	46.58	0	0.00	46.25	2	534	0.37%
2019/05/03	1	50.50	0	0.00	49.00	1	529	0.19%
2019/04/30	1	47.50	0	0.00	47.80	1	515	0.19%
2019/04/26	1	49.60	2	49.03	48.55	-1	504	-0.20%
2019/04/23	1	50.50	0	0.00	50.80	1	486	0.21%
2019/04/22	1	51.40	1	52.70	51.50	0	478	0.00%
2019/04/18	2	54.10	0	0.00	53.80	2	447	0.45%
2019/04/17	2	54.05	1	54.30	53.80	1	412	0.24%
2019/04/16	6	54.40	2	54.60	53.30	4	383	1.04%
2019/04/10	0	0.00	2	44.10	45.55	-2	233	-0.86%
2019/04/09	2	43.60	0	0.00	43.55	2	226	0.88%
2019/04/03	0	0.00	6	44.58	44.50	-6	220	-2.72%
2019/04/02	1	43.20	0	0.00	42.85	1	215	0.46%
2019/03/27	1	43.10	1	43.30	43.40	0	207	0.00%
2019/03/25	1	43.20	2	42.90	43.70	-1	191	-0.52%
2019/03/22	1	41.90	3	41.60	41.70	-2	172	-1.16%
2019/03/21	1	40.80	0	0.00	40.80	1	169	0.59%
2019/03/20	1	40.90	0	0.00	40.75	1	169	0.59%
2019/03/19	0	0.00	1	41.00	40.80	-1	170	-0.59%
2019/03/14	1	41.70	1	42.05	41.35	0	169	0.00%
2019/03/04	1	42.40	0	0.00	42.40	1	177	0.56%
2019/02/27	3	42.70	0	0.00	42.75	3	176	1.70%
2019/02/26	2	43.65	0	0.00	43.00	2	172	1.16%
2019/02/25	0	0.00	7	42.74	42.60	-7	158	-4.43%
2019/02/20	2	42.20	0	0.00	42.00	2	147	1.36%
2019/02/19	1	41.90	1	41.55	42.15	0	145	0.00%
2019/02/14	5	42.28	0	0.00	42.30	5	143	3.49%
2019/02/12	1	40.60	0	0.00	40.80	1	140	0.71%
2018/12/26	0	0.00	1	44.60	42.85	-1	86	-1.16%
2018/12/25	2	45.65	2	45.95	45.50	0	84	0.00%
2018/12/24	1	43.50	0	0.00	45.00	1	80	1.24%
2018/12/21	1	40.65	1	41.30	42.00	0	78	0.00%
2018/04/16	0	0.00	2	90.50	91.00	-2	618	-0.32%
2018/04/13	0	0.00	1	96.30	94.00	-1	639	-0.16%
2018/04/12	1	101.00	1	101.00	100.50	0	667	0.00%
2018/04/02	1	87.60	0	0.00	88.40	1	712	0.14%
2018/03/16	0	0.00	1	99.90	99.30	-1	807	-0.12%
2018/03/13	1	102.50	0	0.00	102.50	1	807	0.12%
2018/03/06	0	0.00	4	109.00	109.50	-4	790	-0.51%
2018/02/26	0	0.00	3	116.50	112.50	-3	777	-0.39%
2018/02/23	4	113.38	3	116.50	112.50	1	768	0.13%
2018/02/22	6	112.25	0	0.00	115.00	6	753	0.80%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/07	1	90.50	1	93.10	90.50	0	694	0.00%
2018/01/30	1	116.50	0	0.00	113.00	1	639	0.16%
2018/01/24	1	123.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	2	125.00	125.50	-2	576	-0.35%
2018/01/22	3	122.50	0	0.00	120.00	3	546	0.55%
2018/01/19	1	116.00	1	121.50	122.00	0	521	0.00%
2018/01/18	1	116.00	0	0.00	115.00	1	480	0.21%
2018/01/11	2	108.00	0	0.00	115.50	2	380	0.53%
2018/01/09	0	0.00	2	110.75	116.50	-2	347	-0.58%
2018/01/05	2	97.00	0	0.00	101.00	2	284	0.70%
2018/01/04	0	0.00	2	92.50	92.20	-2	262	-0.76%
2018/01/02	0	0.00	2	86.00	86.00	-2	230	-0.87%