動力-KY (6591)-國票券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.3
漲跌
▼1.0
漲幅
-1.78%
成交量
278張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	55.60	0.1	55.66	55.30	-0.1	1,144	-0.01%
2024/05/06	0.1	55.80	0.1	55.72	56.30	0	1,140	0.00%
2024/05/03	0.1	55.79	0.2	55.86	55.50	-0.1	1,137	0.00%
2024/05/02	0.2	55.59	0.1	55.70	55.50	0.1	1,135	0.01%
2024/04/30	0.1	55.99	0	56.12	55.50	0.1	1,135	0.01%
2024/04/29	0	55.27	0.3	56.36	55.20	-0.3	1,133	-0.02%
2024/04/26	0.3	54.68	0	0.00	55.00	0.3	1,128	0.03%
2024/04/25	0	0.00	0.5	54.52	54.00	-0.5	1,122	-0.05%
2024/04/24	1.5	54.95	0.5	54.10	54.80	1	1,121	0.09%
2024/04/23	0.2	52.85	0.4	53.07	53.30	-0.3	1,117	-0.03%
2024/04/22	0.8	53.00	0	0.00	53.10	0.8	1,115	0.07%
2024/04/17	0	0.00	0	55.50	55.60	0	1,102	0.00%
2024/04/16	1	54.30	0	0.00	54.90	1	1,097	0.09%
2024/04/11	0	0.00	0	58.00	56.70	0	1,078	0.00%
2024/04/10	1	58.00	0.4	58.04	58.00	0.6	1,073	0.05%
2024/04/09	0.4	57.00	0.2	57.72	57.60	0.2	1,066	0.02%
2024/04/08	2.2	57.54	0.1	58.00	57.50	2.1	1,059	0.20%
2024/04/03	0.1	59.60	0.4	59.24	58.90	-0.3	1,050	-0.03%
2024/04/02	0	0.00	0.3	58.59	58.80	-0.3	1,046	-0.03%
2024/04/01	0.6	59.07	0.3	59.13	58.80	0.3	1,042	0.03%
2024/03/29	0.5	58.92	0.2	59.94	58.60	0.2	1,037	0.02%
2024/03/28	0.2	58.90	0.2	59.52	58.90	0.1	1,027	0.01%
2024/03/27	0.2	58.76	0.6	58.91	58.60	-0.4	1,023	-0.04%
2024/03/26	2.6	59.72	0	0.00	58.40	2.6	1,016	0.26%
2024/03/22	0	0.00	1.1	60.73	60.90	-1.1	986	-0.12%
2024/03/21	1.1	61.81	0.3	62.07	61.40	0.9	977	0.09%
2024/03/20	0.3	62.34	0.3	62.52	61.00	-0.1	966	-0.01%
2024/03/19	4.3	62.71	0	0.00	62.40	4.3	952	0.46%
2024/03/18	0	0.00	0.1	60.96	62.80	-0.1	927	-0.01%
2024/03/15	1.1	59.67	1	59.30	59.40	0.1	902	0.01%
2024/03/14	0	0.00	1	59.00	59.70	-1	890	-0.12%
2024/03/13	2	62.52	0.8	63.06	60.90	1.2	872	0.14%
2024/03/12	0.8	61.64	0	61.50	62.30	0.8	836	0.10%
2024/03/11	1	60.90	0.6	62.76	60.00	0.4	807	0.05%
2024/03/08	1	68.80	0	0.00	63.40	1	775	0.13%
2024/03/07	14	68.16	18	68.87	68.70	-4	712	-0.56%
2024/03/06	15	64.34	17	66.20	69.00	-2	552	-0.36%
2024/03/05	5.6	65.39	8.2	63.34	64.90	-2.6	413	-0.63%
2024/03/04	3	62.30	2	62.30	62.30	1	213	0.47%
2024/03/01	1.2	53.52	58	56.14	56.70	-56.8	180	-31.40%
2024/02/29	0	51.80	0.6	51.92	51.60	-0.5	129	-0.42%
2024/02/27	0.3	51.38	0.2	50.97	50.30	0.2	124	0.13%
2024/02/26	0.4	51.07	0.2	50.46	51.40	0.2	123	0.18%
2024/02/23	0.1	50.31	0.2	50.51	50.10	-0.1	122	-0.09%
2024/02/22	0	50.90	1.3	50.75	50.50	-1.2	122	-1.02%
2024/02/21	5.4	51.29	0	50.92	50.70	5.4	121	4.43%
2024/02/20	0.1	50.20	0	0.00	50.40	0.1	118	0.12%
2024/02/16	0	0.00	0	51.30	50.10	0	116	0.00%
2024/02/15	0	0.00	0.6	49.22	49.30	-0.6	109	-0.52%
2024/02/05	0	0.00	0	49.47	48.35	0	114	-0.02%
2024/02/02	0.6	49.14	0	0.00	49.15	0.6	115	0.52%
2024/01/31	0	0.00	0	49.21	48.30	0	123	-0.02%
2024/01/30	0	0.00	0.7	49.36	49.00	-0.7	123	-0.57%
2024/01/29	0.6	49.03	0.1	49.42	49.20	0.5	125	0.43%
2024/01/26	0.2	49.20	0	0.00	49.05	0.2	126	0.15%
2024/01/25	0	0.00	0	49.00	48.90	0	127	-0.04%
2024/01/24	0	48.95	0	49.40	48.80	0	129	0.03%
2024/01/23	0	48.60	0	0.00	48.90	0	131	0.00%
2024/01/03	0	49.35	0	0.00	49.10	0	154	0.00%
2023/12/20	1	48.50	0	0.00	48.55	1	155	0.64%
2023/12/15	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/05	0	0.00	0.4	50.14	49.70	-0.4	178	-0.24%
2023/12/04	0.4	50.60	0	50.50	50.40	0.4	176	0.22%
2023/12/01	0	50.40	0	0.00	50.60	0	178	0.02%
2023/11/30	0	0.00	0	51.10	51.80	0	175	-0.01%
2023/11/29	0	50.70	0	0.00	50.90	0	173	0.01%
2023/11/14	0	0.00	0.2	50.20	50.20	-0.2	192	-0.10%
2023/11/13	0.2	50.60	10	50.00	50.20	-9.8	196	-4.98%
2023/11/07	0	0.00	0.2	51.70	52.00	-0.2	194	-0.11%
2023/11/06	0.2	52.20	0	0.00	51.60	0.2	214	0.10%
2023/10/30	0	0.00	0.2	51.80	51.50	-0.2	228	-0.11%
2023/10/27	0.2	52.00	0	0.00	51.80	0.2	233	0.11%
2023/10/26	0	52.00	0	0.00	51.90	0	241	0.00%
2023/10/25	0	0.00	0.2	52.22	52.10	-0.2	250	-0.10%
2023/10/24	0.1	51.40	0.3	51.72	51.60	-0.2	262	-0.09%
2023/10/23	0.5	51.50	0	0.00	51.20	0.5	288	0.16%
2023/10/20	0	0.00	0	52.38	51.50	0	364	0.00%
2023/10/19	0	52.60	0	0.00	52.80	0	496	0.00%
2023/10/18	0	0.00	0.1	53.07	53.00	-0.1	529	-0.01%
2023/10/17	0.1	55.00	0.6	54.41	53.40	-0.5	531	-0.10%
2023/10/16	0.4	54.27	2	54.10	54.80	-1.6	529	-0.30%
2023/10/13	0	0.00	0.2	54.49	54.40	-0.2	531	-0.03%
2023/10/12	1	54.60	0.3	54.54	54.80	0.7	534	0.14%
2023/10/11	0.6	53.50	0.1	53.57	53.80	0.5	532	0.10%
2023/10/06	0.1	52.39	0	0.00	52.90	0.1	533	0.01%
2023/10/04	0	0.00	0.3	52.50	52.30	-0.3	539	-0.05%
2023/10/03	0.3	52.97	0.2	53.05	52.70	0.1	548	0.01%
2023/10/02	0	53.50	0	53.80	53.30	0	552	0.00%
2023/09/28	0	0.00	0	53.50	52.70	0	558	0.00%
2023/09/27	0.1	51.75	0	52.23	52.20	0.1	563	0.02%
2023/09/26	1.1	52.97	1.2	53.32	52.00	-0.1	577	-0.03%
2023/09/25	0.3	51.50	0	0.00	52.20	0.3	584	0.05%
2023/09/22	0	0.00	0.4	51.79	51.50	-0.4	589	-0.06%
2023/09/21	0	0.00	0.7	51.88	51.70	-0.7	591	-0.13%
2023/09/20	0.1	53.20	0.5	52.78	52.40	-0.5	591	-0.08%
2023/09/19	1	53.90	0.4	53.50	53.20	0.6	594	0.11%
2023/09/18	0	54.10	0.3	54.00	54.30	-0.3	595	-0.05%
2023/09/15	2.2	54.04	0	54.50	54.40	2.1	595	0.36%
2023/09/14	0.1	54.50	1	54.80	54.50	-0.9	596	-0.15%
2023/09/13	0.9	53.87	0.1	53.80	54.10	0.9	607	0.14%
2023/09/12	0	53.00	0.1	53.29	53.40	-0.1	606	-0.02%
2023/09/11	0.5	53.35	0.3	54.08	52.70	0.2	608	0.03%
2023/09/08	0.8	52.50	0	0.00	52.90	0.8	607	0.12%
2023/09/07	0.3	52.75	0	0.00	52.80	0.3	610	0.05%
2023/09/06	0	53.30	0.1	53.09	52.70	0	618	0.00%
2023/09/05	0	52.30	0.3	52.50	52.70	-0.3	619	-0.05%
2023/09/04	0	0.00	0	52.08	52.50	0	622	0.00%
2023/09/01	0.2	52.40	0	0.00	52.40	0.2	623	0.04%
2023/08/31	0.1	52.30	0	51.81	52.20	0.1	624	0.01%
2023/08/30	0.1	52.04	0	0.00	51.80	0.1	625	0.01%
2023/08/29	0	51.40	0	0.00	51.60	0	628	0.00%
2023/08/28	0	52.10	0.6	51.53	50.30	-0.6	634	-0.09%
2023/08/25	0.1	52.38	0.1	51.70	52.40	0	656	0.00%
2023/08/24	0	52.10	0	0.00	51.90	0	658	0.00%
2023/08/23	0.2	51.70	0.2	51.97	51.80	0.1	657	0.01%
2023/08/22	0.1	52.50	0	52.56	52.00	0.1	663	0.01%
2023/08/21	0.1	52.49	2.1	52.90	52.50	-2	667	-0.30%
2023/08/18	0.4	52.20	1.8	52.17	51.70	-1.4	662	-0.21%
2023/08/17	0.8	51.48	0.4	52.23	52.30	0.4	658	0.06%
2023/08/16	0.4	49.30	0.1	50.08	50.60	0.3	652	0.05%
2023/08/15	0.1	49.35	0	0.00	49.55	0.1	649	0.01%
2023/08/14	0	48.85	0.4	48.88	48.30	-0.4	647	-0.06%
2023/08/11	0.4	50.20	0.3	50.22	49.60	0.1	643	0.02%
2023/08/10	0.3	51.49	0	0.00	50.30	0.3	639	0.04%
2023/08/09	1	49.80	1.1	50.02	49.80	-0.1	621	-0.02%
2023/08/08	1	50.14	0	50.38	51.00	1	618	0.16%
2023/08/07	0	50.60	0	0.00	51.20	0	617	0.00%
2023/08/04	1.1	50.92	0.3	50.70	50.60	0.8	619	0.13%
2023/08/02	4.3	50.08	0.5	50.45	50.00	3.8	620	0.61%
2023/08/01	2	51.50	1.3	51.71	52.00	0.8	613	0.12%
2023/07/31	0.3	53.25	1.2	53.41	52.90	-0.9	613	-0.15%
2023/07/28	2.6	54.28	0.2	53.99	54.40	2.3	606	0.38%
2023/07/27	0.3	54.61	0	0.00	53.90	0.3	597	0.05%
2023/07/26	0	0.00	0.4	55.50	54.00	-0.4	586	-0.06%
2023/07/25	0.4	58.51	0.1	59.10	56.40	0.2	561	0.04%
2023/07/24	13.1	58.62	59.4	59.19	59.70	-46.2	486	-9.51%
2023/07/21	3.4	52.89	1	54.19	54.30	2.3	351	0.66%
2023/07/20	0	48.60	0	0.00	49.40	0	324	0.01%
2023/07/18	0	0.00	0	50.00	48.50	0	329	0.00%
2023/07/17	0	48.50	3	48.90	49.95	-3	329	-0.91%
2023/07/14	3	48.20	0	0.00	48.25	3	327	0.92%
2023/07/11	2	46.70	0	0.00	46.50	2	325	0.61%
2023/07/10	1	48.00	0	48.05	47.00	1	330	0.30%
2023/07/07	0	48.85	0	0.00	48.95	0	323	0.00%
2023/07/06	2	50.05	0	0.00	49.85	2	323	0.62%
2023/07/05	3	51.50	0.2	52.74	51.30	2.8	320	0.89%
2023/07/04	2.2	52.81	0	0.00	52.80	2.2	323	0.67%
2023/06/29	1	54.10	0	0.00	53.40	1	325	0.31%
2023/06/19	0	0.00	0.3	57.20	56.10	-0.3	339	-0.08%
2023/06/16	0	55.50	0.2	55.34	55.60	-0.2	326	-0.07%
2023/06/15	0.5	56.37	0.4	56.20	55.80	0.1	326	0.03%
2023/06/14	0.4	56.28	0	55.95	55.20	0.4	324	0.12%
2023/06/13	1	54.60	0.8	54.80	54.50	0.2	318	0.08%
2023/06/12	0.5	55.11	1.6	55.51	55.10	-1.2	323	-0.36%
2023/06/09	0	54.60	0.7	54.78	54.50	-0.7	324	-0.20%
2023/06/08	0.3	53.70	0.6	53.97	54.60	-0.3	322	-0.09%
2023/06/07	0.4	54.44	0.3	54.86	54.90	0.1	320	0.05%
2023/06/06	1.2	54.54	1.2	54.71	54.30	0.1	319	0.02%
2023/06/05	0	55.30	0	55.20	55.20	0	316	0.00%
2023/06/02	1.6	55.35	0.3	55.60	55.30	1.3	314	0.42%
2023/06/01	0.1	55.50	1.3	55.36	55.10	-1.1	311	-0.36%
2023/05/31	1.4	55.42	2.6	56.29	55.10	-1.2	305	-0.38%
2023/05/30	0.2	52.91	0	53.01	53.70	0.2	278	0.07%
2023/05/29	0	52.60	0.2	52.80	52.80	-0.2	276	-0.07%
2023/05/26	0.4	53.20	0.4	53.23	52.10	0.1	278	0.02%
2023/05/25	1	52.23	0.1	52.60	52.70	0.9	269	0.33%
2023/05/24	0.2	50.99	0	0.00	51.30	0.2	262	0.08%
2023/05/23	0.2	51.20	0	0.00	51.30	0.2	262	0.09%
2023/05/19	0	0.00	0.2	50.80	50.60	-0.2	263	-0.08%
2023/05/18	0.3	50.10	0	51.07	50.40	0.2	264	0.09%
2023/05/17	0	50.00	0	0.00	50.10	0	263	0.01%
2023/05/16	0	49.45	0.3	49.75	49.85	-0.3	262	-0.10%
2023/05/15	0.4	49.01	0.1	50.01	49.25	0.3	261	0.12%
2023/05/12	0.1	49.55	0	0.00	50.30	0.1	263	0.02%
2023/05/10	0	0.00	0	51.57	50.90	0	262	0.00%
2023/05/09	0	52.63	0.6	52.60	52.10	-0.6	258	-0.21%
2023/05/08	0.4	53.00	0.1	53.18	53.40	0.3	254	0.11%
2023/05/05	0.2	52.41	0.1	53.00	52.00	0	252	0.01%
2023/05/04	0.2	51.53	0	0.00	52.00	0.2	247	0.10%
2023/05/03	0	0.00	0.1	51.50	51.40	-0.1	247	-0.03%
2023/05/02	0.1	50.89	0	0.00	51.70	0.1	246	0.02%
2023/04/28	0	50.45	0	0.00	50.60	0	248	0.01%
2023/04/25	0	0.00	0.1	51.51	50.10	-0.1	251	-0.05%
2023/04/24	0.1	51.00	0	0.00	51.10	0.1	247	0.05%
2023/04/21	2	50.60	1	50.02	49.85	1	244	0.40%
2023/04/20	0	51.00	0	0.00	51.00	0	242	0.01%
2023/04/18	0	53.63	0	0.00	53.00	0	235	0.00%
2023/04/17	0	0.00	0	53.40	53.00	0	233	0.00%
2023/04/14	0	53.00	0.2	52.87	52.70	-0.2	230	-0.08%
2023/04/13	0.2	53.18	0	53.04	53.20	0.2	228	0.08%
2023/04/12	0	52.00	0.2	52.07	52.00	-0.2	219	-0.08%
2023/04/11	1.2	52.62	0.1	52.60	52.00	1.1	217	0.50%
2023/04/10	0.1	51.80	0	52.60	51.90	0.1	212	0.06%
2023/04/07	0	53.00	0.1	53.10	52.70	-0.1	208	-0.05%
2023/04/06	0.1	53.07	0.1	54.42	54.00	0	197	-0.01%
2023/03/31	0.1	50.81	1	51.30	51.30	-0.9	174	-0.50%
2023/03/30	0	50.61	1	51.20	50.50	-1	169	-0.59%
2023/03/28	0	49.85	0	51.20	49.50	0	162	0.00%
2023/03/27	0	50.70	2	50.50	50.90	-2	157	-1.27%
2023/03/24	0	0.00	0	49.90	49.90	0	151	0.00%
2023/03/23	0	49.80	0	49.92	49.80	0	149	-0.01%
2023/03/22	0	49.86	4	49.80	50.00	-4	146	-2.73%
2023/03/21	0	48.40	0.2	48.27	48.50	-0.2	138	-0.16%
2023/03/20	0.2	48.45	0	48.46	48.15	0.2	142	0.13%
2023/03/17	0	47.55	0	0.00	47.90	0	139	0.00%
2023/03/15	0	0.00	0.3	48.52	47.20	-0.3	133	-0.26%
2023/03/14	0.3	46.80	0	0.00	47.40	0.3	126	0.27%
2023/03/10	0	0.00	0	46.61	45.55	0	117	-0.04%
2023/03/09	0	47.30	0	0.00	46.75	0	118	0.04%
2023/03/06	0	0.00	0	47.45	46.90	0	119	0.00%
2023/03/03	0	46.40	0	47.06	46.55	0	118	-0.02%
2023/03/02	0	46.25	0.1	46.98	46.40	-0.1	117	-0.05%
2023/03/01	0	47.04	0.3	46.99	46.90	-0.2	116	-0.18%
2023/02/24	1.3	45.80	0	0.00	46.80	1.3	113	1.15%
2023/02/16	0	0.00	0	44.60	44.55	0	115	-0.01%
2023/02/15	0	43.65	0	44.33	43.70	0	115	-0.03%
2023/02/14	0	0.00	0	45.03	44.15	0	115	-0.01%
2023/02/13	0	43.40	0	0.00	43.95	0	116	0.04%
2023/01/17	0	0.00	0	44.05	43.70	0	108	0.00%
2023/01/16	0	43.85	0	43.90	43.70	0	105	-0.05%
2023/01/12	0	0.00	0.2	43.59	43.30	-0.2	104	-0.17%
2023/01/11	0.2	43.40	0	0.00	43.35	0.2	103	0.17%
2023/01/10	1	44.10	0	0.00	43.40	1	103	0.97%
2023/01/05	1	42.35	0	0.00	42.20	1	105	0.95%
2022/12/29	0	0.00	0.1	41.66	41.75	-0.1	105	-0.10%
2022/12/28	0.1	42.40	0	0.00	41.80	0.1	106	0.10%
2022/12/21	0	0.00	0	43.00	42.75	0	113	-0.04%
2022/12/20	0	44.05	0	44.08	42.70	0	114	0.03%
2022/12/19	0	44.20	0	44.30	44.55	0	117	0.01%
2022/12/16	0	0.00	0	44.55	44.50	0	121	-0.03%
2022/12/15	0	0.00	0	45.00	45.00	0	122	-0.03%
2022/12/14	0.1	44.42	0	44.50	44.40	0.1	121	0.05%
2022/12/13	0	44.20	0.4	44.91	44.30	-0.4	121	-0.30%
2022/12/12	0.4	44.86	0	0.00	45.10	0.4	122	0.32%
2022/12/07	0	0.00	0.4	43.40	42.90	-0.4	120	-0.29%
2022/12/06	0.2	44.00	0.2	44.51	43.50	0	120	-0.01%
2022/12/05	0	0.00	0	44.80	44.40	0	120	0.00%
2022/12/02	0	0.00	0.4	44.00	43.90	-0.4	118	-0.36%
2022/12/01	0.3	43.64	0	43.95	43.70	0.3	117	0.25%
2022/11/30	0.3	42.99	0.1	42.50	43.40	0.2	116	0.18%
2022/11/29	0	41.60	0	0.00	41.95	0	113	0.03%
2022/11/28	1.3	41.32	0	0.00	41.30	1.3	114	1.10%
2022/11/24	0	0.00	0.1	41.82	41.60	-0.1	117	-0.08%
2022/11/23	0.1	41.60	0	0.00	41.65	0.1	119	0.08%
2022/11/18	0	0.00	0.4	42.23	41.75	-0.4	124	-0.34%
2022/11/17	1.4	41.97	0	0.00	42.00	1.4	126	1.13%
2022/11/15	0	0.00	0.2	42.05	41.85	-0.2	126	-0.16%
2022/11/14	0.2	41.50	0	0.00	41.80	0.2	127	0.16%
2022/10/31	0	38.45	0	0.00	38.15	0	199	0.00%
2022/10/28	0	0.00	0.1	38.11	37.70	-0.1	200	-0.05%
2022/10/27	0.1	38.40	0	0.00	38.35	0.1	199	0.05%
2022/10/25	0	0.00	0	40.50	37.80	0	199	0.00%
2022/10/24	0	38.15	0	0.00	38.05	0	198	0.00%
2022/10/20	0	0.00	0	38.05	38.10	0	198	0.00%
2022/10/19	0	39.00	0	0.00	38.45	0	197	0.00%
2022/10/05	0	0.00	0	42.35	41.60	0	201	0.00%
2022/10/04	0	41.45	0	0.00	41.60	0	205	0.00%
2022/09/30	0	0.00	0	40.15	40.30	0	211	0.00%
2022/09/29	0	39.80	0	0.00	40.00	0	211	0.00%
2022/09/26	0	0.00	0	42.75	42.50	0	212	-0.01%
2022/09/23	0	44.11	1	43.35	43.90	-1	211	-0.47%
2022/09/05	0	0.00	0	47.80	46.60	0	223	0.00%
2022/09/02	0	47.60	0	48.10	47.60	0	224	0.00%
2022/09/01	0	47.80	0	0.00	47.65	0	228	0.00%
2022/08/31	0	0.00	0.1	48.02	48.10	-0.1	232	-0.04%
2022/08/30	0.1	48.00	0	0.00	47.95	0.1	234	0.04%
2022/08/26	0	0.00	3	48.10	48.10	-3	238	-1.26%
2022/08/25	0	0.00	0	48.96	48.35	0	244	-0.01%
2022/08/24	0	48.20	0	0.00	48.10	0	246	0.01%
2022/08/23	1	47.65	0	0.00	47.95	1	244	0.41%
2022/08/18	5	47.77	0	0.00	48.00	5	247	2.02%
2022/08/15	0	0.00	2	48.00	48.60	-2	218	-0.92%
2022/08/01	0	0.00	0.1	46.60	46.25	-0.1	241	-0.02%
2022/07/29	0	46.10	0	46.98	46.25	0	249	0.02%
2022/07/28	0	46.10	0	0.00	46.20	0	259	0.01%
2022/07/26	0	46.50	0	0.00	46.05	0	270	0.01%
2022/07/22	0	48.00	0	0.00	46.85	0	292	0.00%
2022/07/21	0	0.00	0	46.45	46.35	0	298	0.00%
2022/07/20	0	46.55	0	0.00	45.60	0	303	0.00%
2022/07/19	1	46.05	0	0.00	46.10	1	315	0.32%
2022/07/14	1	45.05	0	0.00	45.30	1	380	0.26%
2022/07/11	0	0.00	0	47.00	44.85	0	392	0.00%
2022/07/08	1	48.75	0	0.00	47.90	1	406	0.25%
2022/07/07	0	0.00	0	49.00	47.60	0	408	0.00%
2022/07/06	0	49.00	0	0.00	46.40	0	412	0.00%
2022/07/04	1	49.15	0	0.00	49.10	1	422	0.24%
2022/06/27	0	0.00	1	58.70	58.80	-1	439	-0.23%
2022/06/10	0	0.00	0	63.54	63.40	0	470	0.00%
2022/06/09	0	65.27	0	0.00	65.50	0	467	0.00%
2022/06/08	0	64.20	0	0.00	64.30	0	467	0.00%
2022/05/31	0	0.00	0	62.00	61.70	0	469	0.00%
2022/05/30	0	61.50	0	65.00	62.00	0	470	0.00%
2022/05/27	0	60.10	0	60.70	59.90	0	468	0.00%
2022/05/26	0	61.50	0	61.50	60.00	0	467	0.00%
2022/05/24	0	62.00	0	0.00	61.00	0	470	0.00%
2022/05/23	0	0.00	0	62.20	61.80	0	468	0.00%
2022/05/19	0	61.55	0	61.60	62.20	0	473	0.00%
2022/05/18	0	62.50	0	0.00	62.80	0	474	0.00%
2022/05/16	0	0.00	0	61.30	61.50	0	502	0.00%
2022/05/13	0	59.40	0	59.40	60.00	0	497	0.00%
2022/05/12	0	59.60	0	59.00	58.00	0	502	0.00%
2022/05/11	0	60.00	0	60.00	59.70	0	502	0.00%
2022/05/10	0	60.10	0	60.90	60.70	0	500	0.00%
2022/05/09	0	63.50	0	63.72	60.50	0	504	0.00%
2022/05/06	0	0.00	0	65.31	66.70	0	489	0.00%
2022/05/05	0	66.60	0.6	66.72	65.30	-0.6	483	-0.12%
2022/05/04	0.2	65.50	0.2	66.20	66.10	0	474	0.01%
2022/05/03	0	65.90	0.3	65.50	66.00	-0.3	471	-0.07%
2022/04/29	0.4	66.15	0	66.60	66.00	0.3	466	0.07%
2022/04/28	0	63.40	0.1	64.00	63.10	-0.1	453	-0.02%
2022/04/27	0.2	60.81	0	62.30	62.00	0.2	449	0.04%
2022/04/26	0	62.30	0	63.03	62.60	0	442	0.00%
2022/04/25	0.4	62.07	0.4	61.94	61.90	0	439	0.01%
2022/04/22	3.3	65.87	2	65.78	64.50	1.3	427	0.30%
2022/04/21	1.2	65.74	0	0.00	67.20	1.2	398	0.29%
2022/04/20	0	64.20	0	64.40	64.00	0	372	0.00%
2022/04/19	0	64.20	0.9	63.20	62.40	-0.9	363	-0.25%
2022/04/18	0.2	62.11	0.1	61.80	62.70	0.1	362	0.04%
2022/04/15	0.4	62.68	0.1	62.33	62.30	0.3	366	0.09%
2022/04/14	0.3	64.07	1.3	63.42	63.70	-1	369	-0.26%
2022/04/13	0	62.17	0	0.00	62.60	0	352	0.01%
2022/04/12	0	62.30	0.3	62.20	61.70	-0.3	349	-0.08%
2022/04/11	0	62.00	0	62.50	62.10	0	347	-0.01%
2022/04/08	0.1	60.50	1.1	60.78	61.40	-0.9	335	-0.28%
2022/04/07	1.6	60.21	0	60.60	59.80	1.6	333	0.48%
2022/04/06	0	60.07	0	61.00	60.60	0	332	0.00%
2022/04/01	0	60.30	0	61.00	60.50	0	334	-0.01%
2022/03/31	0	62.00	0	0.00	60.80	0	336	0.01%
2022/03/28	0	60.60	0	60.70	60.30	0	384	0.00%
2022/03/25	0	62.10	0	0.00	60.90	0	380	0.01%
2022/03/23	0	0.00	0.1	61.14	60.80	-0.1	367	-0.02%
2022/03/22	0.1	60.90	0	0.00	60.90	0.1	364	0.02%
2022/03/18	0	62.00	1	60.70	60.70	-1	354	-0.29%
2022/03/17	1	59.60	0.2	60.43	59.80	0.8	353	0.23%
2022/03/16	0.2	60.09	0	0.00	59.30	0.2	354	0.06%
2022/03/15	0	0.00	0	60.70	57.10	0	344	0.00%
2022/03/14	0	59.10	0	60.20	59.30	0	341	0.00%
2022/03/11	0	59.00	0	0.00	59.30	0	338	0.00%
2022/03/10	0	0.00	1	60.00	58.90	-1	335	-0.30%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/02/21	1	60.60	0	0.00	60.60	1	320	0.31%
2022/02/18	0	0.00	0.1	61.20	61.20	-0.1	317	-0.03%
2022/02/17	0.1	61.90	1.2	61.66	61.30	-1.1	315	-0.34%
2022/02/16	1.2	61.59	2	61.95	62.90	-0.8	298	-0.28%
2022/02/14	0	0.00	0.1	59.24	58.90	-0.1	285	-0.03%
2022/02/11	0	60.90	1.1	60.91	60.60	-1.1	284	-0.39%
2022/02/10	0.2	60.40	0.1	60.96	61.10	0.1	294	0.03%
2022/02/09	0	61.30	1.1	61.51	61.60	-1.1	310	-0.36%
2022/02/08	0.2	60.16	5	60.80	60.80	-4.8	300	-1.60%
2022/02/07	0	56.67	0	0.00	57.30	0	286	0.00%
2022/01/25	0	0.00	0	56.22	54.90	0	287	0.00%
2022/01/24	0	55.40	0	0.00	55.90	0	287	0.00%
2022/01/21	0	0.00	0.1	57.49	56.10	-0.1	285	-0.02%
2022/01/20	0	0.00	2.1	58.52	58.70	-2.1	281	-0.75%
2022/01/19	0.2	58.40	0	0.00	58.20	0.2	280	0.06%
2022/01/18	1	58.50	1	58.22	58.20	0	279	-0.01%
2022/01/14	0	56.32	2	56.50	56.50	-2	274	-0.72%
2022/01/12	0	0.00	0	59.10	58.40	0	272	-0.02%
2022/01/11	0	58.54	5.2	59.60	58.50	-5.1	271	-1.89%
2022/01/10	5	60.36	0	60.28	60.00	5	266	1.87%
2022/01/07	0.2	59.99	0	58.89	59.80	0.1	256	0.05%
2022/01/04	0	58.50	0.2	58.84	58.50	-0.2	256	-0.08%
2022/01/03	0.2	58.50	0.1	58.50	58.30	0.1	256	0.04%
2021/12/30	0	0.00	0.4	58.60	58.40	-0.4	258	-0.15%
2021/12/29	0.5	59.94	0.4	59.07	58.60	0.1	261	0.04%
2021/12/28	0.2	60.61	0	60.20	59.90	0.2	258	0.07%
2021/12/27	0	60.10	0.2	60.31	60.10	-0.2	256	-0.07%
2021/12/24	10	60.80	0.2	60.07	60.10	9.8	253	3.86%
2021/12/23	3.6	61.06	0	60.30	60.10	3.6	239	1.50%
2021/12/22	0	57.60	0	55.50	59.70	0	202	0.00%
2021/12/21	0	0.00	0.2	54.93	54.90	-0.2	184	-0.09%
2021/12/20	0	0.00	0	54.20	54.30	0	184	-0.01%
2021/12/17	0	54.20	0.1	54.54	54.30	-0.1	185	-0.03%
2021/12/16	0	0.00	0	55.50	55.10	0	184	-0.03%
2021/12/15	0.1	54.00	0	54.96	55.00	0.1	186	0.04%
2021/12/14	0	55.00	0.1	54.30	54.30	0	186	-0.02%
2021/12/13	0.1	56.07	0	0.00	55.60	0.1	184	0.07%
2021/12/10	0.1	55.90	0	55.88	55.00	0	183	0.03%
2021/12/09	0	0.00	0	54.70	54.40	0	182	0.00%
2021/12/08	0.1	54.29	0	54.70	54.20	0.1	182	0.05%
2021/12/07	0	55.00	0	0.00	55.00	0	185	0.00%
2021/07/12	0	0.00	2	64.20	64.30	-2	704	-0.28%
2021/06/22	5	67.60	0	0.00	66.00	5	920	0.54%
2021/06/18	2	70.85	2	69.25	71.70	0	990	0.00%
2021/06/01	0	0.00	1	67.40	67.50	-1	1,045	-0.10%
2021/05/25	0	0.00	1	64.00	63.60	-1	1,121	-0.09%
2021/05/14	6	63.80	3	62.37	61.50	3	1,145	0.26%
2021/05/06	0	0.00	1	68.70	67.10	-1	1,079	-0.09%
2021/05/05	1	65.80	0	0.00	66.50	1	1,076	0.09%
2021/05/03	1	68.40	17	69.68	67.10	-16	1,060	-1.51%
2021/04/29	15	71.33	3	70.07	70.30	12	1,055	1.14%
2021/04/27	3	71.40	5	71.40	71.20	-2	1,062	-0.19%
2021/04/20	2	73.10	0	0.00	71.40	2	1,050	0.19%
2021/04/19	6	75.77	16	75.07	73.90	-10	1,036	-0.96%
2021/04/16	5	77.40	29	76.86	76.80	-24	1,025	-2.34%
2021/04/15	32	73.93	0	0.00	75.80	32	1,001	3.20%
2021/04/14	24	75.43	38	74.65	73.00	-14	991	-1.41%
2021/04/13	11	74.93	0	0.00	74.10	11	962	1.14%
2021/04/12	29	75.70	48	75.87	76.60	-19	935	-2.03%
2021/04/09	14	73.07	6	72.78	71.50	8	882	0.91%
2021/04/08	3	69.00	0	0.00	69.00	3	835	0.36%
2021/04/07	1	68.90	2	68.95	69.00	-1	821	-0.12%
2021/04/06	2	68.00	0	0.00	67.70	2	806	0.25%
2021/03/31	0	0.00	2	66.90	67.20	-2	792	-0.25%
2021/03/30	0	0.00	1	65.80	66.20	-1	786	-0.13%
2021/03/24	5	66.00	2	67.70	65.90	3	797	0.38%
2021/03/23	5	68.68	5	67.96	67.00	0	773	0.00%
2021/03/22	0	0.00	14	70.19	70.60	-14	696	-2.01%
2021/03/12	6	65.55	4	66.78	63.30	2	861	0.23%
2021/03/10	3	64.70	0	0.00	62.50	3	943	0.32%
2021/03/09	0	66.67	0	0.00	61.80	0	1,127	0.00%
2021/03/02	3	62.00	3	65.50	62.00	0	1,354	0.00%
2021/02/25	6	66.93	6	65.78	67.40	0	1,400	0.00%
2021/02/22	3	64.30	1	64.40	64.10	2	1,531	0.13%
2021/02/17	1	61.00	0	0.00	61.10	1	1,582	0.06%
2021/02/05	2	56.40	0	0.00	56.30	2	1,575	0.13%
2021/01/19	6	64.12	0	0.00	62.70	6	1,610	0.37%
2021/01/15	0	0.00	3	63.60	63.10	-3	1,592	-0.19%
2021/01/12	1	61.00	0	0.00	60.90	1	1,571	0.06%
2021/01/08	3	62.97	0	0.00	62.50	3	1,560	0.19%
2021/01/07	2	64.80	0	0.00	63.30	2	1,557	0.13%
2020/12/22	0	0.00	1	61.00	59.50	-1	1,561	-0.06%
2020/12/18	1	65.40	0	0.00	63.50	1	1,581	0.06%
2020/12/15	0	0.00	1	63.50	64.50	-1	1,568	-0.06%
2020/12/11	0	0.00	5	64.80	63.10	-5	1,544	-0.32%
2020/12/10	0	0.00	5	70.00	70.00	-5	1,472	-0.34%
2020/12/09	0	0.00	3	78.00	77.70	-3	1,468	-0.20%
2020/12/08	10	80.31	10	79.13	78.30	0	1,444	0.00%
2020/12/07	13	76.94	3	78.10	78.10	10	1,402	0.71%
2020/12/04	20	79.02	10	79.40	78.90	10	1,368	0.73%
2020/12/03	37	76.71	64	77.57	78.90	-27	1,328	-2.03%
2020/12/02	8	71.26	6	70.60	74.50	2	1,154	0.17%
2020/12/01	7	67.21	5	67.32	67.80	2	1,064	0.19%
2020/11/30	4	66.90	2.7	66.84	66.70	1.3	1,036	0.12%
2020/11/27	1	66.60	1.1	67.37	67.10	-0.1	1,034	-0.01%
2020/11/25	7	66.01	21	67.08	65.80	-14	1,178	-1.19%
2020/11/24	19	64.60	14	64.72	65.50	5	1,215	0.41%
2020/11/23	5	64.80	0	0.00	64.80	5	1,250	0.40%
2020/11/20	1	64.20	5	65.80	64.20	-4	1,366	-0.29%
2020/11/19	17	63.83	43	63.72	64.50	-26	1,640	-1.58%
2020/11/18	25	60.12	6	60.52	60.60	19	1,674	1.13%
2020/11/12	1	58.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	4	55.83	4	56.68	57.50	0	1,876	0.00%
2020/11/10	2	54.00	0	0.00	53.60	2	1,856	0.11%
2020/11/09	0	0.00	1	53.80	55.20	-1	1,864	-0.05%
2020/11/06	1	53.00	0	0.00	52.90	1	1,867	0.05%
2020/11/03	0.1	52.40	0	0.00	52.30	0.1	1,928	0.01%
2020/10/29	0	0.00	4	53.10	53.30	-4	1,990	-0.20%
2020/10/28	0	0.00	5	54.90	54.40	-5	2,003	-0.25%
2020/10/22	1	56.50	1	56.10	56.10	0	2,090	0.00%
2020/10/20	0	0.00	2	55.80	56.30	-2	2,152	-0.09%
2020/10/19	2	56.20	0	0.00	55.80	2	2,177	0.09%
2020/10/15	2	55.60	0	0.00	55.60	2	2,242	0.09%
2020/10/13	1	55.10	2.1	55.05	55.10	-1.1	2,431	-0.04%
2020/10/06	3	55.30	0	0.00	55.30	3	2,693	0.11%
2020/09/28	0	0.00	1	54.50	54.40	-1	2,931	-0.03%
2020/09/25	1	54.60	3	56.30	53.70	-2	2,933	-0.07%
2020/09/24	1	57.90	0	0.00	54.00	1	2,915	0.03%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/18	4	60.50	0	0.00	60.40	4	2,886	0.14%
2020/09/17	3	60.23	0	0.00	60.10	3	2,886	0.10%
2020/09/16	0	0.00	3	60.23	60.10	-3	2,882	-0.10%
2020/09/14	0	0.00	1	57.80	60.70	-1	2,861	-0.03%
2020/09/11	5	57.90	0	0.00	56.70	5	2,844	0.18%
2020/09/10	1	59.90	0	0.00	59.40	1	2,831	0.04%
2020/09/08	2	60.70	1	60.10	59.90	1	2,813	0.04%
2020/09/07	0	0.00	2	63.60	61.00	-2	2,792	-0.07%
2020/09/04	1	66.00	4	64.58	65.20	-3	2,769	-0.11%
2020/09/03	1	65.40	1	66.80	65.10	0	2,758	0.00%
2020/09/02	6	65.73	3	65.43	65.50	3	2,737	0.11%
2020/09/01	14	68.53	10	67.10	64.60	4	2,717	0.15%
2020/08/31	1	73.10	10	72.93	70.30	-9	2,650	-0.34%
2020/08/28	0	0.00	1	71.60	71.00	-1	2,564	-0.04%
2020/08/27	3	71.17	5	71.64	72.70	-2	2,485	-0.08%
2020/08/26	10	72.46	6	73.93	72.10	4	2,414	0.17%
2020/08/25	19	71.94	7	72.41	72.00	12	2,273	0.53%
2020/08/24	14	64.19	17	66.06	67.90	-3	1,934	-0.16%
2020/08/21	10	61.94	7	63.17	61.80	3	1,813	0.17%
2020/08/20	1	66.00	0	0.00	58.60	1	1,770	0.06%
2020/08/19	0	0.00	6	64.30	65.10	-6	1,657	-0.36%
2020/08/14	1	61.10	4	60.90	61.20	-3	1,568	-0.19%
2020/08/13	1	59.60	5	59.80	58.80	-4	1,560	-0.26%
2020/08/10	0	0.00	3	62.03	59.10	-3	1,549	-0.19%
2020/07/30	2	57.25	2	57.00	57.00	0	1,453	0.00%
2020/07/28	2	54.60	7	56.23	54.00	-5	1,434	-0.35%
2020/07/27	12	57.19	1	54.60	54.50	11	1,438	0.76%
2020/07/24	4	59.48	1	61.10	58.70	3	1,401	0.21%
2020/07/23	1	62.00	1	61.20	61.20	0	1,376	0.00%
2020/07/22	5	62.90	0	0.00	62.50	5	1,356	0.37%
2020/07/21	2	62.50	0	0.00	64.30	2	1,333	0.15%
2020/07/20	8	61.31	2	60.80	60.80	6	1,295	0.46%
2020/07/17	11	66.89	10	66.96	62.80	1	1,247	0.08%
2020/07/16	10	66.10	6	64.98	67.80	4	1,102	0.36%
2020/07/15	9	62.76	5	64.34	61.70	4	952	0.42%
2020/07/14	0	0.00	1	61.60	60.20	-1	885	-0.11%
2020/07/13	8	60.45	5	60.48	60.50	3	869	0.35%
2020/07/10	11	60.52	14	61.29	61.70	-3	842	-0.36%
2020/07/09	1	57.00	7	57.26	57.00	-6	758	-0.79%
2020/07/08	1	52.00	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	1	51.60	52.90	-1	644	-0.16%
2020/07/06	0	0.00	1	49.75	49.80	-1	624	-0.16%
2020/07/01	1	48.85	1	49.10	48.80	0	618	0.00%
2020/06/19	1	47.00	0	0.00	46.70	1	632	0.16%
2020/06/18	0	0.00	1	47.00	47.00	-1	636	-0.16%
2020/06/11	0	0.00	1	48.40	46.85	-1	650	-0.15%
2020/06/10	3	48.25	2	48.20	48.05	1	646	0.15%
2020/06/08	1	49.90	0	0.00	49.70	1	650	0.15%
2020/06/05	6	51.32	7	51.29	50.50	-1	645	-0.15%
2020/06/03	1	48.60	0	0.00	48.60	1	621	0.16%
2020/05/27	0	0.00	1	49.40	48.25	-1	618	-0.16%
2020/05/20	1	48.05	0	0.00	46.50	1	574	0.17%
2020/05/14	0	0.00	3	44.55	43.80	-3	543	-0.55%
2020/05/12	3	46.15	0	0.00	46.15	3	545	0.55%
2020/05/06	2	44.60	0	0.00	44.30	2	545	0.37%
2020/05/05	1	45.95	1	46.55	45.30	0	541	0.00%
2020/05/04	0	45.75	0	0.00	45.75	0	537	0.00%
2020/04/30	0	0.00	1	45.10	45.90	-1	526	-0.19%
2020/04/28	3	41.50	3	41.95	41.90	0	535	0.00%
2020/04/17	12	39.61	11	39.41	39.25	1	594	0.17%
2020/04/16	3	39.85	1	40.10	40.35	2	615	0.32%
2020/04/15	2	39.18	1	39.05	39.05	1	613	0.16%
2020/04/07	0	0.00	1	35.00	35.20	-1	716	-0.14%
2020/04/01	1	34.20	0	0.00	33.50	1	823	0.12%
2020/03/31	0	0.00	3	33.02	33.70	-3	912	-0.33%
2020/03/26	2	32.03	2	32.63	33.15	0	956	0.00%
2020/03/18	3	32.75	0	0.00	31.50	3	986	0.30%
2020/03/13	0	0.00	1	35.35	36.50	-1	1,067	-0.09%
2020/03/12	0	0.00	1	40.50	39.25	-1	1,081	-0.09%
2020/03/11	2	43.70	0	0.00	42.35	2	1,123	0.18%
2020/03/10	1	41.25	1	42.30	42.90	0	1,150	0.00%
2020/03/05	3	47.73	2	47.75	47.40	1	1,386	0.07%
2020/02/26	0	0.00	2	49.23	49.55	-2	1,398	-0.14%
2020/02/25	2	48.60	0	0.00	48.50	2	1,422	0.14%
2020/02/17	0	0.00	2	50.45	50.20	-2	1,467	-0.14%
2020/02/14	0	0.00	1	50.70	50.70	-1	1,489	-0.07%
2020/02/13	2	50.30	3	51.23	50.30	-1	1,511	-0.07%
2020/02/12	2	50.20	2	50.70	50.20	0	1,504	0.00%
2020/02/06	2	49.70	0	0.00	50.50	2	1,480	0.14%
2020/02/05	2	48.60	2	49.00	48.60	0	1,474	0.00%
2020/02/03	3	47.70	3	46.58	47.60	0	1,458	0.00%
2020/01/31	4	51.63	0	0.00	50.00	4	1,442	0.28%
2020/01/20	1	59.80	0	0.00	59.50	1	1,421	0.07%
2020/01/17	1	60.20	0	0.00	60.00	1	1,416	0.07%
2020/01/16	1	60.80	0	0.00	60.70	1	1,409	0.07%
2020/01/15	2	59.90	2	61.15	60.00	0	1,397	0.00%
2020/01/14	0	0.00	5	60.56	60.60	-5	1,382	-0.36%
2020/01/13	1	58.60	0	0.00	59.00	1	1,366	0.07%
2020/01/10	4	58.95	6	59.03	58.60	-2	1,375	-0.15%
2020/01/09	2	57.85	3	58.60	57.30	-1	1,360	-0.07%
2020/01/08	5	56.54	9	57.17	57.40	-4	1,358	-0.29%
2020/01/07	1	57.50	16	57.99	58.00	-15	1,357	-1.11%
2020/01/06	2	60.00	2	59.00	59.00	0	1,350	0.00%
2020/01/03	9	61.20	2	59.25	59.20	7	1,335	0.52%
2020/01/02	5	61.84	2	61.70	62.00	3	1,311	0.23%
2019/12/31	5	59.36	5	60.50	61.20	0	1,268	0.00%
2019/12/30	13	60.25	3	59.67	59.00	10	1,246	0.80%
2019/12/27	2	59.45	4	59.80	59.60	-2	1,213	-0.16%
2019/12/26	4	59.03	3	58.90	59.70	1	1,145	0.09%
2019/12/25	2	54.70	0	0.00	54.30	2	1,083	0.18%
2019/12/24	0	0.00	2	54.00	54.60	-2	1,095	-0.18%
2019/12/23	2	54.10	0	0.00	55.00	2	1,077	0.19%
2019/12/20	3	52.90	0	0.00	52.60	3	1,052	0.29%
2019/12/19	2	52.60	0	0.00	53.10	2	1,049	0.19%
2019/12/13	0	0.00	4	51.30	51.00	-4	1,044	-0.38%
2019/12/11	0	0.00	2	52.00	51.90	-2	1,016	-0.20%
2019/12/10	19	54.61	17	53.44	52.50	2	1,005	0.20%
2019/12/09	4	52.45	0	0.00	51.80	4	982	0.41%
2019/12/04	0	0.00	2	58.00	54.20	-2	897	-0.22%
2019/12/03	0	0.00	4	55.50	55.50	-4	775	-0.52%
2019/12/02	5	49.89	5	51.14	50.50	0	670	0.00%
2019/11/26	6	48.90	11	48.80	48.15	-5	632	-0.79%
2019/11/25	10	48.17	4	48.13	48.10	6	625	0.96%
2019/11/22	0	0.00	7	49.41	47.75	-7	620	-1.13%
2019/11/21	0	0.00	3	48.00	48.30	-3	591	-0.51%
2019/11/20	10	48.13	0	0.00	47.25	10	591	1.69%
2019/11/13	2	45.85	0	0.00	45.85	2	545	0.37%
2019/11/05	2	45.65	0	0.00	45.55	2	501	0.40%
2019/11/04	1	46.20	0	0.00	46.20	1	506	0.20%
2019/10/29	0	0.00	1	45.60	45.20	-1	519	-0.19%
2019/10/16	2	47.50	2	47.15	47.05	0	605	0.00%
2019/10/03	2	47.20	0	0.00	47.25	2	559	0.36%
2019/09/27	2	46.28	0	0.00	46.15	2	515	0.39%
2019/09/24	2	44.80	0	0.00	45.55	2	500	0.40%
2019/09/23	0	0.00	2	44.55	44.80	-2	491	-0.41%
2019/09/20	2	45.50	0	0.00	44.85	2	488	0.41%
2019/09/19	2	44.50	2	44.20	44.15	0	465	0.00%
2019/08/26	0	0.00	4	41.35	41.30	-4	372	-1.07%
2019/08/23	3	42.00	1	42.80	42.85	2	370	0.54%
2019/08/22	2	41.60	1	41.75	41.60	1	366	0.27%
2019/08/08	1	41.50	0	0.00	40.95	1	386	0.26%
2019/07/30	0	0.00	1	46.50	44.90	-1	392	-0.25%
2019/07/26	0	0.00	4	48.88	48.70	-4	383	-1.04%
2019/07/24	0	0.00	6	47.50	48.50	-6	353	-1.70%
2019/07/23	1	43.20	10	45.70	46.40	-9	289	-3.11%
2019/07/17	4	42.73	0	0.00	42.65	4	296	1.35%
2019/07/15	1	42.40	0	0.00	42.55	1	329	0.30%
2019/07/11	0	0.00	5	41.94	41.60	-5	392	-1.28%
2019/07/10	0	0.00	10	41.69	41.80	-10	447	-2.23%
2019/07/08	25	43.05	0	0.00	43.05	25	506	4.93%
2019/07/02	0	0.00	1	41.90	44.00	-1	538	-0.19%
2019/06/17	1	40.90	0	0.00	40.90	1	570	0.18%
2019/06/11	1	41.50	0	0.00	41.20	1	569	0.18%
2019/06/10	0	0.00	1	42.30	42.30	-1	566	-0.18%
2019/05/29	1	42.85	1	43.10	42.85	0	560	0.00%
2019/05/13	1	48.30	1	46.65	46.60	0	538	0.00%
2019/05/10	0	0.00	5	44.75	46.10	-5	527	-0.95%
2019/05/03	4	49.50	0	0.00	49.00	4	529	0.76%
2019/05/02	1	49.40	0	0.00	49.50	1	522	0.19%
2019/04/24	0	0.00	5	52.20	51.30	-5	494	-1.01%
2019/04/19	11	54.52	11	54.23	54.10	0	466	0.00%
2019/04/18	20	55.13	9	55.20	53.80	11	447	2.46%
2019/04/16	5	54.90	2	55.05	53.30	3	383	0.78%
2019/04/12	0	0.00	1	49.00	48.40	-1	286	-0.35%
2019/04/11	5	48.26	4	47.70	47.50	1	264	0.38%
2019/03/29	1	43.45	0	0.00	43.45	1	210	0.48%
2019/03/14	1	41.55	0	0.00	41.35	1	169	0.59%
2019/02/20	0	0.00	1	42.30	42.00	-1	147	-0.68%
2019/02/14	0	0.00	2	42.40	42.30	-2	143	-1.39%
2019/02/12	0	0.00	1	41.00	40.80	-1	140	-0.71%
2019/01/29	1	40.05	0	0.00	40.20	1	133	0.75%
2019/01/28	1	40.00	4	40.91	41.30	-3	122	-2.46%
2019/01/17	5	37.80	0	0.00	37.80	5	106	4.69%
2018/12/22	0	0.00	1	41.55	41.95	-1	78	-1.28%
2018/10/11	0	0.00	2	57.50	58.50	-2	60	-3.28%
2018/07/10	0	0.00	3	73.50	71.50	-3	158	-1.89%
2018/06/21	2	90.75	1	90.70	89.40	1	199	0.50%
2018/06/19	1	93.80	1	89.70	92.40	0	195	0.00%
2018/06/11	0	0.00	1	88.80	88.10	-1	198	-0.50%
2018/06/08	1	90.00	1	90.60	89.50	0	200	0.00%
2018/06/06	0	0.00	2	86.05	86.20	-2	207	-0.96%
2018/06/05	1	89.10	0	0.00	85.40	1	211	0.47%
2018/06/04	1	91.80	3	89.97	89.70	-2	211	-0.95%
2018/05/07	1	80.00	0	0.00	83.20	1	365	0.27%
2018/05/04	0	0.00	1	78.10	79.60	-1	372	-0.27%
2018/04/27	5	78.96	0	0.00	79.50	5	440	1.13%
2018/04/18	0	0.00	1	89.70	88.50	-1	592	-0.17%
2018/04/17	2	88.00	0	0.00	88.00	2	607	0.33%
2018/04/16	1	91.10	0	0.00	91.00	1	618	0.16%
2018/03/31	0	0.00	1	85.70	85.70	-1	753	-0.13%
2018/03/27	1	89.30	0	0.00	90.50	1	779	0.13%
2018/03/20	0	0.00	4	91.50	91.50	-4	818	-0.49%
2018/03/19	1	99.10	3	97.63	97.70	-2	809	-0.25%
2018/03/16	1	99.80	1	99.60	99.30	0	807	0.00%
2018/03/12	7	99.19	1	98.60	97.80	6	802	0.75%
2018/03/09	1	101.00	2	101.50	99.60	-1	796	-0.13%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/03/05	2	111.25	0	0.00	110.00	2	784	0.25%
2018/03/01	0	0.00	1	108.50	109.00	-1	781	-0.13%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	1	115.00	112.50	-1	768	-0.13%
2018/02/22	0	0.00	2	115.00	115.00	-2	753	-0.27%
2018/02/12	4	97.10	0	0.00	99.00	4	721	0.55%
2018/02/09	1	88.50	1	95.00	98.50	0	714	0.00%
2018/01/31	1	109.00	1	115.00	118.00	0	654	0.00%
2018/01/26	0	0.00	1	120.00	118.00	-1	619	-0.16%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	2	122.50	125.50	-2	576	-0.35%
2018/01/19	2	117.25	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	2	115.00	115.00	-2	480	-0.42%
2018/01/16	1	110.50	0	0.00	108.00	1	444	0.23%
2018/01/15	0	0.00	1	116.00	114.50	-1	430	-0.23%
2018/01/12	3	117.83	1	120.00	119.00	2	411	0.49%
2018/01/10	2	112.25	0	0.00	113.00	2	362	0.55%
2018/01/09	1	107.50	1	106.50	116.50	0	347	0.00%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%