動力-KY (6591)-聯邦-富強券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
270張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	56.00	55.20	0	1,133	0.00%
2024/04/26	0	0.00	0.1	55.00	55.00	-0.1	1,128	-0.01%
2024/04/15	0	0.00	4	55.80	55.80	-4	1,093	-0.37%
2024/03/12	4	62.33	0	0.00	62.30	4	836	0.48%
2024/03/05	2.2	63.87	2	64.90	64.90	0.2	413	0.04%
2024/01/17	0	0.00	3	48.05	48.05	-3	135	-2.21%
2024/01/16	1	48.35	1	48.35	48.40	0	135	0.00%
2024/01/15	1	48.40	0	0.00	48.60	1	135	0.74%
2024/01/12	0	0.00	1	48.40	48.70	-1	138	-0.72%
2024/01/11	1	48.20	0	0.00	48.45	1	138	0.72%
2024/01/10	0	0.00	3	48.68	48.35	-3	139	-2.15%
2024/01/08	1	48.55	0	0.00	48.50	1	143	0.70%
2024/01/05	1	48.45	0	0.00	48.50	1	146	0.68%
2024/01/03	2	49.15	0	0.00	49.10	2	154	1.29%
2023/12/28	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/27	0	0.00	1	49.15	49.20	-1	154	-0.65%
2023/12/25	1	48.45	0	0.00	48.55	1	153	0.65%
2023/12/22	0	0.00	1	49.15	49.00	-1	154	-0.65%
2023/12/21	1	48.45	0	0.00	48.40	1	156	0.64%
2023/04/24	0	0.00	2	51.15	51.10	-2	247	-0.81%
2023/04/21	1	51.10	3	50.00	49.85	-2	244	-0.82%
2023/04/20	2	51.45	2	51.35	51.00	0	242	0.00%
2023/04/19	1	52.30	0	0.00	52.00	1	239	0.42%
2023/04/18	2	52.55	1	53.30	53.00	1	235	0.42%
2023/04/17	1	52.90	1	53.50	53.00	0	233	0.00%
2023/04/14	1	52.50	1	53.30	52.70	0	230	0.00%
2023/04/13	0	0.00	4	53.48	53.20	-4	228	-1.75%
2023/04/12	2	52.05	0	0.00	52.00	2	219	0.91%
2023/04/11	1	52.30	0	0.00	52.00	1	217	0.46%
2023/04/10	2	52.00	0	0.00	51.90	2	212	0.94%
2023/04/07	1	52.70	0	0.00	52.70	1	208	0.48%
2023/03/31	0	0.00	1	50.90	51.30	-1	174	-0.57%
2023/03/27	0	0.00	2	51.15	50.90	-2	157	-1.27%
2023/03/24	2	49.88	1	49.95	49.90	1	151	0.66%
2023/03/23	2	49.75	1	50.40	49.80	1	149	0.67%
2023/03/22	0	0.00	3	49.78	50.00	-3	146	-2.05%
2023/03/21	4	48.06	1	48.50	48.50	3	138	2.17%
2023/03/20	1	48.15	0	0.00	48.15	1	142	0.70%
2023/03/17	1	46.90	4	47.76	47.90	-3	139	-2.16%
2023/03/16	3	46.67	0	0.00	46.45	3	135	2.21%
2023/03/14	0	0.00	3	47.38	47.40	-3	126	-2.37%
2023/03/13	3	45.12	2	45.48	45.45	1	117	0.85%
2023/03/10	0	0.00	2	46.05	45.55	-2	117	-1.70%
2023/03/09	1	46.90	2	47.15	46.75	-1	118	-0.85%
2023/03/02	3	46.42	0	0.00	46.40	3	117	2.56%
2023/03/01	2	47.15	0	0.00	46.90	2	116	1.72%
2023/02/10	0	0.00	2	44.18	43.80	-2	117	-1.70%
2023/02/09	0	0.00	1	45.40	45.20	-1	115	-0.87%
2023/02/08	0	0.00	2	45.40	45.20	-2	114	-1.75%
2023/02/07	3	44.83	0	0.00	44.80	3	114	2.63%
2023/02/06	0	0.00	1	44.90	44.70	-1	114	-0.87%
2023/02/03	2	44.70	4	44.76	44.65	-2	115	-1.73%
2023/02/02	3	45.15	1	45.70	45.15	2	114	1.75%
2023/02/01	2	44.98	2	45.08	45.00	0	112	0.00%
2023/01/30	2	44.40	0	0.00	44.30	2	109	1.82%
2023/01/17	1	43.90	0	0.00	43.70	1	108	0.93%
2023/01/13	0	0.00	2	43.68	43.50	-2	104	-1.92%
2023/01/11	2	43.58	0	0.00	43.35	2	103	1.93%
2023/01/10	1	43.90	1	43.90	43.40	0	103	0.00%
2023/01/09	0	0.00	1	43.60	43.50	-1	101	-0.99%
2023/01/06	1	42.70	0	0.00	42.70	1	101	0.99%
2023/01/03	1	41.25	1	41.80	41.70	0	105	0.00%
2022/12/22	1	42.75	1	43.15	42.95	0	108	0.00%
2022/12/16	0	0.00	3	44.40	44.50	-3	121	-2.46%
2022/12/15	0	0.00	1	44.95	45.00	-1	122	-0.82%
2022/12/14	2	44.30	0	0.00	44.40	2	121	1.64%
2022/12/13	2	44.48	1	44.95	44.30	1	121	0.82%
2022/12/12	0	0.00	1	44.90	45.10	-1	122	-0.82%
2022/12/09	0	0.00	1	43.00	43.20	-1	117	-0.85%
2022/12/08	1	42.70	0	0.00	42.65	1	120	0.83%
2022/12/07	1	43.20	1	42.95	42.90	0	120	0.00%
2022/12/06	2	44.03	1	43.50	43.50	1	120	0.83%
2022/12/05	0	0.00	2	44.70	44.40	-2	120	-1.66%
2022/12/02	3	43.87	0	0.00	43.90	3	118	2.53%
2022/12/01	0	0.00	2	43.90	43.70	-2	117	-1.70%
2022/11/30	2	42.93	1	42.30	43.40	1	116	0.86%
2022/11/29	1	41.75	0	0.00	41.95	1	113	0.88%
2022/11/18	1	42.25	1	42.00	41.75	0	124	0.00%
2022/11/16	2	41.95	2	41.75	41.60	0	126	0.00%
2022/11/14	0	0.00	1	41.90	41.80	-1	127	-0.78%
2022/11/11	0	0.00	2	40.70	40.40	-2	130	-1.53%
2022/11/10	3	40.25	1	40.05	40.05	2	135	1.48%
2022/11/09	0	0.00	1	40.90	40.65	-1	161	-0.62%
2022/11/08	2	40.53	1	40.65	40.40	1	198	0.50%
2022/11/07	0	0.00	4	40.13	40.75	-4	200	-2.00%
2022/11/04	2	39.50	0	0.00	39.90	2	199	1.00%
2022/11/03	4	39.11	1	39.70	39.50	3	200	1.49%
2022/11/02	0	0.00	1	39.80	39.85	-1	200	-0.50%
2022/11/01	0	0.00	3	38.78	39.10	-3	199	-1.50%
2022/10/31	2	38.10	0	0.00	38.15	2	199	1.00%
2022/10/28	2	37.90	0	0.00	37.70	2	200	1.00%
2022/10/27	2	38.00	2	38.70	38.35	0	199	0.00%
2022/10/26	1	37.45	1	37.75	37.75	0	199	0.00%
2022/10/25	1	37.70	4	37.75	37.80	-3	199	-1.51%
2022/10/24	2	38.05	0	0.00	38.05	2	198	1.01%
2022/10/21	0	0.00	1	37.80	37.70	-1	198	-0.50%
2022/10/20	2	37.70	0	0.00	38.10	2	198	1.01%
2022/10/19	0	0.00	2	38.83	38.45	-2	197	-1.01%
2022/10/18	4	38.30	3	38.63	38.40	1	196	0.51%
2022/10/17	1	37.35	0	0.00	38.00	1	198	0.50%
2022/10/14	0	0.00	1	38.30	38.60	-1	198	-0.50%
2022/10/13	1	37.05	3	39.10	37.30	-2	198	-1.01%
2022/10/12	0	0.00	1	40.10	40.00	-1	196	-0.51%
2022/10/11	1	40.10	1	41.30	40.25	0	196	0.00%
2022/10/07	1	41.60	1	41.90	41.60	0	198	0.00%
2022/10/06	0.4	41.90	0	0.00	41.90	0.4	199	0.20%
2022/10/04	1	41.05	2	41.60	41.60	-1	205	-0.49%
2022/10/03	1	40.55	0	0.00	40.65	1	210	0.48%
2022/09/26	0	0.00	3	42.72	42.50	-3	212	-1.41%
2022/09/19	0	0.00	2	43.80	43.60	-2	215	-0.93%
2022/09/12	0	0.00	1	44.90	44.90	-1	219	-0.46%
2022/09/05	0	0.00	1	46.90	46.60	-1	223	-0.45%
2022/09/02	1	47.60	0	0.00	47.60	1	224	0.45%
2022/09/01	1	47.65	2	47.78	47.65	-1	228	-0.44%
2022/08/31	0	0.00	1	47.90	48.10	-1	232	-0.43%
2022/08/30	2	47.50	0	0.00	47.95	2	234	0.85%
2022/08/19	0	0.00	1	48.15	48.10	-1	248	-0.40%
2022/08/16	1	47.95	0	0.00	47.05	1	242	0.41%
2022/08/15	2	47.40	0	0.00	48.60	2	218	0.92%
2022/07/22	0	0.00	1	46.70	46.85	-1	292	-0.34%
2022/07/21	1	45.65	0	0.00	46.35	1	298	0.33%
2022/07/19	1	45.40	1	46.10	46.10	0	315	0.00%
2022/07/12	0	0.00	2	43.23	43.15	-2	390	-0.51%
2022/07/05	0	0.00	1	49.40	49.25	-1	420	-0.24%
2022/07/01	1	49.95	0	0.00	48.10	1	426	0.23%
2022/06/29	2	53.10	0	0.00	52.90	2	424	0.47%
2022/06/28	1	54.00	0	0.00	53.60	1	431	0.23%
2022/06/27	2	58.80	0	0.00	58.80	2	439	0.46%
2022/06/24	0	0.00	1	57.90	56.90	-1	440	-0.23%
2022/06/23	1	57.10	1	57.80	56.90	0	442	0.00%
2022/06/22	1	58.30	0	0.00	56.90	1	451	0.22%
2022/06/20	1	59.90	1	58.90	57.30	0	454	0.00%
2022/06/15	1	61.10	0	0.00	61.20	1	459	0.22%
2022/06/14	1	60.60	1	61.60	61.60	0	462	0.00%
2022/06/09	1	64.20	2	65.45	65.50	-1	467	-0.21%
2022/06/08	1	64.40	0	0.00	64.30	1	467	0.21%
2022/06/07	3	64.23	0	0.00	64.40	3	479	0.63%
2022/06/02	0	0.00	1	64.10	64.30	-1	475	-0.21%
2022/06/01	0	0.00	1	62.90	62.60	-1	471	-0.21%
2022/05/31	0	0.00	5	62.18	61.70	-5	469	-1.06%
2022/05/30	0	0.00	1	61.80	62.00	-1	470	-0.21%
2022/05/27	1	60.70	0	0.00	59.90	1	468	0.21%
2022/05/26	3	61.17	1	61.90	60.00	2	467	0.43%
2022/05/25	3	61.30	0	0.00	61.30	3	466	0.64%
2022/05/24	1	62.10	0	0.00	61.00	1	470	0.21%
2022/05/19	0	0.00	2	62.05	62.20	-2	473	-0.42%
2022/05/18	0	0.00	4	62.75	62.80	-4	474	-0.84%
2022/05/16	0	0.00	4	61.85	61.50	-4	502	-0.80%
2022/05/13	2	59.40	0	0.00	60.00	2	497	0.40%
2022/05/12	2	59.80	0	0.00	58.00	2	502	0.40%
2022/05/11	1	60.00	0	0.00	59.70	1	502	0.20%
2022/05/10	2	60.35	0	0.00	60.70	2	500	0.40%
2022/05/09	2	63.50	0	0.00	60.50	2	504	0.40%
2022/05/06	2	64.20	0	0.00	66.70	2	489	0.41%
2022/04/27	0	0.00	1	61.80	62.00	-1	449	-0.22%
2022/04/26	0	0.00	1	62.60	62.60	-1	442	-0.23%
2022/04/25	5	62.14	3	62.27	61.90	2	439	0.46%
2022/04/20	0	0.00	1	63.80	64.00	-1	372	-0.27%
2022/04/19	1	62.40	1	63.70	62.40	0	363	0.00%
2022/04/18	1	61.10	0	0.00	62.70	1	362	0.28%
2022/04/14	0	0.00	2	63.95	63.70	-2	369	-0.54%
2022/04/13	2	62.20	0	0.00	62.60	2	352	0.57%
2022/04/12	0	0.00	1	62.80	61.70	-1	349	-0.29%
2022/04/11	0	0.00	8	62.70	62.10	-8	347	-2.30%
2022/04/08	0	0.00	2	60.65	61.40	-2	335	-0.60%
2022/04/07	0	0.00	3	60.23	59.80	-3	333	-0.90%
2022/04/06	1	60.30	0	0.00	60.60	1	332	0.30%
2022/04/01	3	60.47	0	0.00	60.50	3	334	0.90%
2022/03/31	2	61.50	0	0.00	60.80	2	336	0.59%
2022/03/30	0	0.00	4	62.25	62.90	-4	343	-1.17%
2022/03/29	2	60.60	1	61.30	61.30	1	368	0.27%
2022/03/25	0	0.00	2	62.30	60.90	-2	380	-0.53%
2022/03/24	1	60.50	0	0.00	60.80	1	369	0.27%
2022/03/09	0	0.00	1	55.50	55.60	-1	321	-0.31%
2022/03/08	1	54.40	0	0.00	54.30	1	321	0.31%
2022/03/04	0	0.00	1	58.60	57.90	-1	316	-0.32%
2022/03/02	0	0.00	1	58.90	58.90	-1	316	-0.32%
2022/03/01	2	58.75	2	58.65	59.00	0	320	0.00%
2022/02/25	1	57.70	0	0.00	57.50	1	322	0.31%
2022/02/22	1	59.30	0	0.00	59.00	1	324	0.31%
2022/02/21	2	61.25	0	0.00	60.60	2	320	0.62%
2022/02/18	5	60.90	0	0.00	61.20	5	317	1.57%
2022/02/17	7	61.91	1	63.70	61.30	6	315	1.90%
2022/02/16	1	60.10	5	61.66	62.90	-4	298	-1.34%
2022/02/15	2	59.35	0	0.00	59.30	2	283	0.71%
2022/02/14	1	59.00	0	0.00	58.90	1	285	0.35%
2022/02/11	2	61.00	0	0.00	60.60	2	284	0.70%
2022/02/07	0	0.00	1	56.40	57.30	-1	286	-0.35%
2022/01/26	1	55.00	0	0.00	54.80	1	286	0.35%
2022/01/25	0	0.00	3	55.30	54.90	-3	287	-1.04%
2022/01/24	1	55.20	0	0.00	55.90	1	287	0.35%
2022/01/21	2	56.65	0	0.00	56.10	2	285	0.70%
2022/01/20	0	0.00	1	58.70	58.70	-1	281	-0.35%
2022/01/19	0	0.00	3	58.77	58.20	-3	280	-1.07%
2022/01/18	0	0.00	3	58.23	58.20	-3	279	-1.07%
2022/01/17	0	0.00	1	57.10	57.00	-1	275	-0.36%
2022/01/14	1	56.50	0	0.00	56.50	1	274	0.36%
2022/01/13	1	58.30	1	58.60	58.10	0	273	0.00%
2022/01/12	3	58.67	0	0.00	58.40	3	272	1.10%
2022/01/11	3	59.97	0	0.00	58.50	3	271	1.10%
2022/01/10	3	60.43	2	60.80	60.00	1	266	0.37%
2022/01/07	0	0.00	1	58.10	59.80	-1	256	-0.39%
2022/01/06	1	58.50	1	58.10	58.40	0	246	0.00%
2022/01/05	1	58.50	0	0.00	58.30	1	247	0.40%
2022/01/04	0	0.00	1	58.80	58.50	-1	256	-0.39%
2022/01/03	0	0.00	1	58.70	58.30	-1	256	-0.39%
2021/12/30	1	58.30	0	0.00	58.40	1	258	0.39%
2021/12/28	1	60.40	0	0.00	59.90	1	258	0.39%
2021/12/27	0	0.00	1	60.60	60.10	-1	256	-0.39%
2021/12/24	1	60.90	0	0.00	60.10	1	253	0.39%
2021/12/21	0	0.00	1	55.00	54.90	-1	184	-0.54%
2021/12/20	0	0.00	2	54.10	54.30	-2	184	-1.08%
2021/12/17	2	54.50	0	0.00	54.30	2	185	1.08%
2021/12/16	1	55.10	1	55.30	55.10	0	184	0.00%
2021/12/15	2	54.40	1	54.80	55.00	1	186	0.54%
2021/12/01	0	0.00	3	54.37	54.60	-3	184	-1.62%
2021/11/29	3	52.97	0	0.00	52.70	3	186	1.61%
2021/11/19	1	54.20	1	54.10	54.70	0	175	0.00%
2021/11/18	0	0.00	4	53.38	53.60	-4	171	-2.33%
2021/11/17	0	0.00	1	53.30	53.30	-1	175	-0.57%
2021/11/16	0	0.00	1	53.20	52.40	-1	175	-0.57%
2021/11/15	1	52.30	2	52.80	53.10	-1	176	-0.57%
2021/11/12	2	52.40	1	52.30	52.10	1	179	0.56%
2021/11/11	3	52.27	2	52.40	52.10	1	197	0.51%
2021/11/10	2	53.65	0	0.00	52.50	2	197	1.01%
2021/11/09	2	54.50	0	0.00	53.90	2	191	1.04%
2021/11/08	2	52.30	1	54.30	55.10	1	177	0.56%
2021/10/14	0	0.00	1	47.00	46.50	-1	193	-0.52%
2021/10/13	0	0.00	1	46.50	46.50	-1	196	-0.51%
2021/10/12	0	0.00	2	49.45	47.10	-2	199	-1.00%
2021/10/08	1	50.30	0	0.00	50.10	1	193	0.52%
2021/10/07	4	50.16	1	50.50	50.60	3	195	1.54%
2021/10/06	0	0.00	1	48.70	48.50	-1	200	-0.50%
2021/10/05	1	46.40	0	0.00	47.40	1	229	0.44%
2021/10/04	1	46.55	1	46.45	46.70	0	233	0.00%
2021/09/30	1	49.05	1	49.40	49.35	0	246	0.00%
2021/09/22	0	0.00	4	49.70	49.10	-4	285	-1.40%
2021/09/06	0	0.00	1	52.90	51.20	-1	404	-0.25%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/09/02	1	53.00	0	0.00	52.50	1	413	0.24%
2021/09/01	3	53.03	2	52.80	53.50	1	416	0.24%
2021/08/31	2	51.75	4	52.40	52.50	-2	421	-0.47%
2021/08/30	1	52.90	1	52.70	52.30	0	424	0.00%
2021/08/26	4	52.85	1	53.70	52.80	3	431	0.70%
2021/08/24	1	52.80	1	53.30	52.40	0	444	0.00%
2021/08/23	1	52.50	0	0.00	53.10	1	446	0.22%
2021/08/16	1	57.10	1	55.70	55.40	0	442	0.00%
2021/08/13	0	0.00	1	58.40	57.80	-1	444	-0.23%
2021/08/12	1	58.30	0	0.00	58.00	1	449	0.22%
2021/08/10	0	0.00	2	59.40	59.40	-2	460	-0.43%
2021/08/06	0	0.00	1	60.90	60.40	-1	477	-0.21%
2021/08/04	2	60.85	0	0.00	60.60	2	504	0.40%
2021/08/03	0	0.00	1	60.80	60.50	-1	518	-0.19%
2021/07/26	0	0.00	3	62.67	62.10	-3	585	-0.51%
2021/07/23	1	60.80	0	0.00	60.30	1	589	0.17%
2021/07/22	1	60.10	1	60.40	60.00	0	594	0.00%
2021/07/21	1	60.60	0	0.00	59.00	1	598	0.17%
2021/07/20	1	60.60	2	60.40	60.10	-1	602	-0.17%
2021/07/19	2	61.15	1	61.10	61.20	1	613	0.16%
2021/07/16	1	63.30	1	63.60	63.80	0	635	0.00%
2021/07/14	1	63.10	0	0.00	62.90	1	663	0.15%
2021/07/13	1	63.60	1	63.30	63.20	0	681	0.00%
2021/07/08	1	69.10	0	0.00	69.10	1	732	0.14%
2021/07/07	1	68.30	0	0.00	68.30	1	759	0.13%
2021/07/01	0	0.00	1	68.20	66.80	-1	887	-0.11%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/16	0	0.00	1	68.40	67.00	-1	1,007	-0.10%
2021/06/15	1	67.50	0	0.00	67.90	1	1,008	0.10%
2021/05/24	0	0.00	1	61.70	62.10	-1	1,121	-0.09%
2021/05/21	1	60.70	0	0.00	61.80	1	1,124	0.09%
2021/05/20	1	60.60	2	60.50	60.00	-1	1,134	-0.09%
2021/05/19	1	60.80	1	62.20	61.00	0	1,134	0.00%
2021/05/17	1	56.00	1	59.90	56.20	0	1,149	0.00%
2021/05/14	2	62.25	2	62.05	61.50	0	1,145	0.00%
2021/05/12	1	64.20	0	0.00	62.60	1	1,127	0.09%
2021/04/06	0	0.00	1	67.70	67.70	-1	806	-0.12%
2021/04/01	1	66.30	0	0.00	66.30	1	799	0.13%
2021/03/31	0	0.00	2	66.70	67.20	-2	792	-0.25%
2021/03/30	1	65.90	1	66.20	66.20	0	786	0.00%
2021/03/29	1	65.70	1	65.80	65.90	0	788	0.00%
2021/03/26	2	65.50	0	0.00	65.40	2	793	0.25%
2021/03/25	0	0.00	2	66.25	65.30	-2	793	-0.25%
2021/03/24	2	67.00	0	0.00	65.90	2	797	0.25%
2021/03/03	0	0.00	1	63.70	63.30	-1	1,350	-0.07%
2021/02/26	1	65.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	0	0.00	1	66.20	67.40	-1	1,400	-0.07%
2021/02/24	3	62.73	2	63.15	62.70	1	1,385	0.07%
2021/02/23	0	0.00	1	63.90	63.70	-1	1,444	-0.07%
2021/02/22	1	64.30	0	0.00	64.10	1	1,531	0.07%
2021/01/26	0	0.00	2	60.25	60.00	-2	1,631	-0.12%
2021/01/11	0	0.00	1	61.90	62.50	-1	1,564	-0.06%
2021/01/08	0	0.00	1	63.80	62.50	-1	1,560	-0.06%
2021/01/07	1	63.30	0	0.00	63.30	1	1,557	0.06%
2021/01/04	1	65.20	1	63.70	64.90	0	1,549	0.00%
2020/12/22	1	62.20	1	61.30	59.50	0	1,561	0.00%
2020/12/18	1	65.20	1	64.50	63.50	0	1,581	0.00%
2020/12/17	1	64.40	2	63.55	63.60	-1	1,578	-0.06%
2020/12/16	1	65.10	1	64.80	64.70	0	1,575	0.00%
2020/12/15	0	0.00	1	64.40	64.50	-1	1,568	-0.06%
2020/12/14	4	64.83	0	0.00	64.80	4	1,563	0.26%
2020/12/11	1	65.30	0	0.00	63.10	1	1,544	0.06%
2020/11/27	0	0.00	2	65.00	67.10	-2	1,034	-0.19%
2020/11/26	1	66.00	0	0.00	65.60	1	1,098	0.09%
2020/11/25	1	65.70	0	0.00	65.80	1	1,178	0.08%
2020/11/23	0	0.00	1	63.90	64.80	-1	1,250	-0.08%
2020/11/19	1	64.50	0	0.00	64.50	1	1,640	0.06%
2020/11/18	0	0.00	4	59.95	60.60	-4	1,674	-0.24%
2020/11/17	1	56.50	0	0.00	55.90	1	1,675	0.06%
2020/11/13	0	0.00	3	58.00	57.30	-3	1,886	-0.16%
2020/11/12	3	57.60	0	0.00	56.70	3	1,886	0.16%
2020/10/15	0	0.00	0.1	55.60	55.60	-0.1	2,242	0.00%
2020/10/13	0	0.00	1	55.50	55.10	-1	2,431	-0.04%
2020/10/08	1	55.90	0	0.00	55.40	1	2,648	0.04%
2020/09/30	0	0.00	1	55.40	55.40	-1	2,869	-0.03%
2020/09/15	1	61.10	0	0.00	60.90	1	2,876	0.03%
2020/09/03	1	66.00	0	0.00	65.10	1	2,758	0.04%
2020/08/31	3	72.17	2	73.00	70.30	1	2,650	0.04%
2020/08/28	1	71.40	0	0.00	71.00	1	2,564	0.04%
2020/08/26	0	0.00	2	72.40	72.10	-2	2,414	-0.08%
2020/08/25	2	72.10	0	0.00	72.00	2	2,273	0.09%
2020/08/24	0	0.00	2	65.70	67.90	-2	1,934	-0.10%
2020/08/21	1	62.70	0	0.00	61.80	1	1,813	0.06%
2020/08/20	2	66.05	1	64.50	58.60	1	1,770	0.06%
2020/08/05	0	0.00	1	59.50	62.00	-1	1,490	-0.07%
2020/08/03	1	57.80	0	0.00	57.70	1	1,458	0.07%
2020/07/16	0	0.00	3	66.87	67.80	-3	1,102	-0.27%
2020/07/15	2	63.15	0	0.00	61.70	2	952	0.21%
2020/07/10	1	61.00	0	0.00	61.70	1	842	0.12%
2020/07/09	0	0.00	2	55.10	57.00	-2	758	-0.26%
2020/07/08	2	52.40	0	0.00	53.20	2	671	0.30%
2020/07/02	0	0.00	1	49.00	49.25	-1	629	-0.16%
2020/07/01	0	0.00	6	48.95	48.80	-6	618	-0.97%
2020/05/28	2	47.90	0	0.00	47.75	2	620	0.32%
2020/05/26	5	48.45	0	0.00	48.45	5	602	0.83%
2020/01/02	1	62.40	1	61.00	62.00	0	1,311	0.00%
2019/12/26	0	0.00	2	55.50	59.70	-2	1,145	-0.17%
2019/12/24	2	55.15	1	54.00	54.60	1	1,095	0.09%
2019/12/23	1	54.50	0	0.00	55.00	1	1,077	0.09%
2019/09/11	1	46.00	1	46.30	44.25	0	440	0.00%
2019/04/17	1	53.50	2	53.90	53.80	-1	412	-0.24%
2019/04/16	1	55.10	0	0.00	53.30	1	383	0.26%
2018/01/31	0	0.00	1	109.00	118.00	-1	654	-0.15%
2018/01/30	0	0.00	1	114.00	113.00	-1	639	-0.16%
2018/01/24	0	0.00	6	123.00	122.50	-6	588	-1.02%
2018/01/23	7	121.57	0	0.00	125.50	7	576	1.22%
2018/01/22	1	120.00	1	121.50	120.00	0	546	0.00%
2018/01/19	1	112.00	2	118.00	122.00	-1	521	-0.19%
2018/01/18	0	0.00	3	112.17	115.00	-3	480	-0.62%
2018/01/17	1	110.00	0	0.00	111.50	1	458	0.22%
2018/01/15	1	117.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	114.00	0	0.00	119.00	1	411	0.24%
2018/01/11	1	115.50	0	0.00	115.50	1	380	0.26%
2018/01/09	1	113.00	0	0.00	116.50	1	347	0.29%